线控底盘

添加自选
  • 979.605
  • -43.959-4.29%
休市中 10/11 15:00 (北京)
1023.562最高价965.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002703浙江世宝
12.850.94+7.89%8638.50万11.01亿11.8011.9113.1011.75105.71亿75.31亿8.23亿5.86亿+10.21%+23.44%+20.77%+17.40%-3.13%-24.26%-3.64%0.19%14.74%85.10136.7011.34%汽车零部件
600741华域汽车
16.86-0.43-2.49%2001.58万3.40亿17.2917.2917.3916.70531.55亿531.55亿31.53亿31.53亿+0.42%+5.57%+10.20%+11.51%+0.96%-4.58%+8.56%4.45%0.64%7.357.373.99%汽车零部件
603319湘油泵
17.17-0.63-3.54%534.64万9276.49万17.7117.8017.7617.0035.72亿35.63亿2.08亿2.08亿+4.25%+13.11%+11.06%+5.53%+4.70%+8.33%+0.18%2.33%2.58%16.0316.494.27%汽车零部件
603037凯众股份
12.77-0.50-3.77%728.51万9420.16万13.2113.2713.2712.6424.53亿24.32亿1.92亿1.90亿-1.31%+11.82%+4.50%-1.31%-10.48%+23.64%-11.97%2.80%3.83%23.1826.724.75%汽车零部件
002284亚太股份
7.85-0.35-4.27%2922.80万2.33亿8.118.208.277.7458.02亿57.40亿7.39亿7.31亿+2.48%+17.51%+13.93%+14.43%+8.28%-17.11%-9.46%1.27%4.00%43.3759.926.46%汽车零部件
601689拓普集团
44.57-2.00-4.29%3530.41万15.90亿46.4046.5746.9743.69751.46亿751.46亿16.86亿16.86亿+5.99%+22.34%+32.53%+8.46%+14.52%-8.19%-11.40%0.86%2.09%29.9134.937.04%汽车零部件
603786科博达
58.50-3.12-5.06%245.05万1.46亿61.8061.6262.4858.21236.28亿235.40亿4.04亿4.02亿+5.03%+13.81%+29.40%-5.03%-1.17%-16.96%-17.33%1.03%0.61%33.5138.796.93%汽车零部件
300473德尔股份
19.57-1.17-5.64%1150.89万2.28亿20.3520.7420.5219.2029.55亿29.35亿1.51亿1.50亿+7.76%+24.49%-2.00%+42.95%+12.67%+12.54%+7.06%--7.68%117.19230.246.37%汽车零部件
603596伯特利
46.10-4.03-8.04%1297.40万6.09亿49.3150.1351.0045.43279.62亿279.04亿6.07亿6.05亿+3.67%+17.72%+19.58%-0.54%+20.88%-15.70%-6.41%0.53%2.14%28.1431.3611.11%汽车零部件
688326经纬恒润-W
82.86-14.14-14.58%462.26万3.99亿96.2497.0096.2479.1999.43亿65.85亿1.20亿7947.73万+16.08%+34.51%+35.70%+18.03%+31.57%-38.52%-28.60%--5.82%亏损亏损17.58%软件开发