线控底盘

添加自选
  • 1139.994
  • -6.308-0.55%
未开盘 11/12 15:00 (北京)
1168.057最高价1128.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600741华域汽车
17.120.42+2.51%5659.24万9.64亿16.7116.7017.4816.71539.75亿539.75亿31.53亿31.53亿+8.77%+7.81%+2.64%+14.52%+8.98%+1.97%+10.24%4.38%1.80%7.777.484.61%汽车零部件
002703浙江世宝
13.980.02+0.14%4580.11万6.46亿14.1313.9614.3313.73115.00亿81.93亿8.23亿5.86亿-0.71%+13.29%+15.44%+28.90%+13.42%-0.68%+4.83%0.17%7.82%77.67148.724.30%汽车零部件
603319湘油泵
24.160.01+0.04%911.51万2.20亿24.1724.1524.6523.6350.26亿50.13亿2.08亿2.08亿+8.39%+14.77%+36.65%+62.69%+45.63%+45.89%+40.96%1.66%4.39%24.1423.214.22%汽车零部件
300473德尔股份
21.350.000.00%0.000.000.0021.350.000.0032.23亿32.01亿1.51亿1.50亿-0.51%-7.58%+3.19%+36.60%+33.69%+14.78%+16.79%--0.00%123.41251.180.00%汽车零部件
601689拓普集团
57.31-0.64-1.10%4663.50万26.96亿59.6757.9559.6756.59966.26亿966.26亿16.86亿16.86亿+27.24%+25.71%+36.26%+68.06%+39.79%+30.08%+13.92%0.67%2.77%34.6744.915.32%汽车零部件
603037凯众股份
14.41-0.19-1.30%979.36万1.42亿14.6914.6014.7714.2127.69亿27.44亿1.92亿1.90亿+4.88%-0.62%+12.58%+8.92%+11.21%+17.43%-0.67%2.48%5.14%27.9330.153.84%汽车零部件
002284亚太股份
8.51-0.12-1.39%2668.18万2.29亿8.638.638.708.3962.90亿62.23亿7.39亿7.31亿+3.03%+4.67%+11.10%+22.62%+13.32%-7.80%-1.85%1.18%3.65%40.1464.963.59%汽车零部件
603596伯特利
52.05-0.86-1.63%818.12万4.32亿53.1152.9154.4151.58315.71亿315.06亿6.07亿6.05亿+9.14%+4.71%+13.40%+40.87%+35.42%-3.37%+5.67%0.47%1.35%29.3735.415.35%汽车零部件
603786科博达
62.71-1.19-1.86%159.84万1.02亿63.4363.9065.1762.00253.28亿252.34亿4.04亿4.02亿+6.14%+4.24%+11.03%+33.06%-14.15%-6.51%-11.38%0.96%0.40%33.3041.584.96%汽车零部件
688326经纬恒润-W
100.00-4.96-4.73%295.51万3.09亿108.46104.96110.8099.11119.99亿79.48亿1.20亿7947.73万+12.92%+20.53%+26.94%+63.69%+70.65%-11.44%-13.83%--3.72%亏损亏损11.14%软件开发