线控底盘

添加自选
  • 1121.433
  • -18.561-1.63%
已收盘 11/13 15:00 (北京)
1126.806最高价1096.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600741华域汽车
18.020.90+5.26%7765.18万13.82亿17.0017.1218.1417.00568.12亿568.12亿31.53亿31.53亿+15.74%+16.26%+8.10%+22.42%+14.05%+7.07%+16.03%4.16%2.46%8.187.886.66%汽车零部件
603319湘油泵
25.070.91+3.77%1278.82万3.15亿23.7724.1625.4023.7352.16亿52.02亿2.08亿2.08亿+12.42%+13.03%+40.84%+71.01%+49.76%+49.58%+46.27%1.60%6.16%25.0424.086.91%汽车零部件
002703浙江世宝
14.000.02+0.14%2779.12万3.86亿13.8813.9814.1213.63115.17亿82.05亿8.23亿5.86亿+2.41%+11.11%+17.25%+32.38%+13.22%-0.40%+4.98%0.17%4.74%77.78148.943.51%汽车零部件
300473德尔股份
21.350.000.00%0.000.000.0021.350.000.0032.23亿32.01亿1.51亿1.50亿-0.51%-7.58%+3.19%+36.60%+33.69%+14.78%+16.79%--0.00%123.41251.180.00%汽车零部件
002284亚太股份
8.49-0.02-0.24%1755.08万1.48亿8.568.518.578.2662.75亿62.08亿7.39亿7.31亿+3.03%+4.43%+12.45%+23.94%+11.56%-9.49%-2.08%1.18%2.40%40.0564.813.64%汽车零部件
688326经纬恒润-W
99.52-0.48-0.48%184.65万1.83亿101.20100.00102.5296.19119.42亿79.10亿1.20亿7947.73万+10.95%+19.79%+28.65%+65.59%+65.84%-15.84%-14.24%--2.32%亏损亏损6.33%软件开发
603596伯特利
51.80-0.25-0.48%478.03万2.46亿51.8052.0552.3750.60314.19亿313.55亿6.07亿6.05亿+5.97%+4.54%+14.12%+42.35%+36.03%-3.13%+5.16%0.47%0.79%29.2335.243.40%汽车零部件
603037凯众股份
14.33-0.08-0.56%691.83万9789.73万14.2514.4114.3813.8627.53亿27.29亿1.92亿1.90亿+3.92%+3.32%+13.19%+6.15%+7.69%+5.87%-1.22%2.49%3.63%27.7729.983.61%汽车零部件
603786科博达
61.83-0.88-1.40%121.74万7470.40万62.0062.7162.4060.00249.73亿248.80亿4.04亿4.02亿+4.30%+5.28%+11.53%+31.33%-17.30%-11.04%-12.62%0.97%0.30%32.8441.003.83%汽车零部件
601689拓普集团
53.46-3.85-6.72%5055.83万27.05亿55.8057.3156.0052.00901.35亿901.35亿16.86亿16.86亿+10.64%+18.91%+28.54%+58.40%+27.82%+20.10%+6.27%0.72%3.00%32.3441.906.98%汽车零部件