小鹏概念

添加自选
  • 1169.416
  • +7.153+0.62%
未开盘 12/25 15:00 (北京)
1175.019最高价1157.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
601689拓普集团
50.410.21+0.42%1265.26万6.43亿50.5650.2051.5850.19849.93亿849.93亿16.86亿16.86亿+0.54%-4.09%-0.57%+34.18%+38.58%-3.41%+0.21%0.76%0.75%30.5039.512.77%汽车零部件
603358华达科技
32.45-0.05-0.15%172.19万5572.74万32.8032.5032.8032.10142.47亿142.47亿4.39亿4.39亿-3.94%-7.34%+3.84%+6.36%+13.26%+45.52%+40.90%1.08%0.39%54.2643.912.15%汽车零部件
002920德赛西威
113.98-0.32-0.28%351.36万4.01亿114.30114.30115.36113.05632.54亿628.61亿5.55亿5.52亿-1.30%-6.10%-9.27%+15.36%+33.00%-12.26%-11.42%0.74%0.64%31.7340.902.02%软件开发
603786科博达
64.30-0.45-0.69%84.54万5454.90万64.0164.7565.3064.00259.70亿258.74亿4.04亿4.02亿+2.78%+6.95%+14.01%+24.61%+0.97%-13.35%-9.13%0.93%0.21%34.1542.642.01%汽车零部件
002101广东鸿图
12.41-0.13-1.04%468.64万5803.72万12.5312.5412.5812.2982.48亿77.31亿6.65亿6.23亿-2.59%-6.62%-3.65%+15.33%+20.60%-18.89%-16.77%2.58%0.75%21.6619.512.31%汽车零部件
002666德联集团
4.46-0.05-1.11%1009.07万4439.94万4.484.514.514.3135.14亿20.11亿7.88亿4.51亿-4.70%-10.44%-3.04%+20.87%+22.53%-11.23%-16.39%1.50%2.24%49.5679.644.44%化学制品
300428立中集团
16.67-0.23-1.36%322.95万5385.33万16.9016.9016.9016.50105.58亿89.36亿6.33亿5.36亿-1.30%-7.39%-6.72%+16.57%-12.68%-18.33%-20.63%0.71%0.60%15.4217.442.37%汽车零部件
301488豪恩汽电
58.94-0.97-1.62%72.47万4280.14万59.5759.9160.1958.3554.22亿13.80亿9200.00万2341.50万-2.68%-8.52%-2.03%+22.79%+20.73%-21.20%-14.75%0.85%3.10%47.3847.763.07%汽车零部件
300745欣锐科技
16.15-0.36-2.18%256.09万4135.76万16.4816.5116.6015.9127.07亿22.82亿1.68亿1.41亿-6.05%-13.64%-8.39%+15.44%+9.94%-44.23%-40.56%--1.81%亏损亏损4.18%汽车零部件
002662京威股份
3.78-0.09-2.33%4086.29万1.54亿3.863.873.903.6756.70亿56.70亿15.00亿15.00亿-3.82%-10.85%-1.31%+35.00%+23.53%+5.88%+10.85%2.65%2.72%11.8911.255.94%汽车零部件
603348文灿股份
24.28-0.59-2.37%341.76万8345.65万24.8724.8725.0024.1476.36亿65.62亿3.14亿2.70亿-6.33%-11.74%-9.44%+13.78%-13.35%-37.50%-37.18%0.62%1.27%78.07151.753.46%汽车零部件
300375鹏翎股份
4.70-0.12-2.49%2194.64万1.03亿4.804.824.834.6235.50亿23.74亿7.55亿5.05亿-4.28%-11.65%-5.05%+14.91%+21.60%-14.00%-14.47%0.74%4.35%59.49123.684.36%汽车零部件
001319铭科精技
24.82-0.66-2.59%520.46万1.30亿25.5025.4825.8224.5535.10亿15.13亿1.41亿6096.70万-3.24%-10.85%+7.40%+33.51%+52.55%-1.08%-1.47%1.53%8.54%32.7934.624.98%汽车零部件
002590万安科技
13.18-0.38-2.80%824.08万1.09亿13.5413.5613.6113.0568.41亿60.04亿5.19亿4.56亿-4.97%-11.84%-6.99%+2.49%-1.57%+11.60%+15.92%--1.81%25.9421.404.13%汽车零部件
300237美晨科技
2.19-0.10-4.37%6143.77万1.34亿2.272.292.292.1331.58亿31.58亿14.42亿14.42亿-15.77%-27.00%-9.50%+53.15%+100.92%+2.82%+2.34%--4.26%亏损亏损6.99%汽车零部件
002965祥鑫科技
33.03-1.52-4.40%1144.95万3.81亿34.0634.5534.3632.7467.45亿50.45亿2.04亿1.53亿+5.19%+3.61%+9.66%+34.16%+7.80%-15.76%-18.59%1.82%7.50%16.9216.584.69%汽车零部件
002196方正电机
5.62-0.27-4.58%3845.40万2.18亿5.875.895.925.5027.97亿27.52亿4.98亿4.90亿-6.18%-14.07%-7.72%+24.34%+34.13%-21.18%-21.73%--7.85%208.1527.967.13%电机Ⅱ