小鹏概念

添加自选
  • 1102.623
  • +4.494+0.41%
休市中 01/10 15:00 (北京)
1143.962最高价1095.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603786科博达
61.752.27+3.82%194.74万1.20亿60.1159.4863.4059.12249.40亿248.47亿4.04亿4.02亿+7.88%-3.14%+4.93%+13.47%+15.27%-10.22%-0.08%0.97%0.48%32.7940.957.20%汽车零部件
002666德联集团
4.400.14+3.29%4691.62万2.13亿4.264.264.694.2334.67亿19.84亿7.88亿4.51亿+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%化学制品
601689拓普集团
53.001.62+3.15%6160.41万33.17亿51.3851.3856.4951.12893.59亿893.59亿16.86亿16.86亿+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%汽车零部件
603358华达科技
31.750.35+1.11%382.53万1.21亿30.6131.4032.2430.44139.40亿139.40亿4.39亿4.39亿-0.78%-1.00%-9.26%+0.47%+2.78%+43.34%-4.94%1.10%0.87%53.0942.965.73%汽车零部件
002965祥鑫科技
32.49-0.01-0.03%1326.96万4.37亿32.4932.5033.5532.3566.35亿49.62亿2.04亿1.53亿+5.80%-10.57%+2.91%+19.49%+6.49%-19.84%-5.08%1.85%8.69%16.6416.313.69%汽车零部件
002196方正电机
5.24-0.05-0.95%1459.28万7800.45万5.285.295.465.2326.08亿25.66亿4.98亿4.90亿+3.56%-7.58%-19.51%+10.32%+29.70%-25.99%-2.24%--2.98%194.0726.074.35%电机Ⅱ
001319铭科精技
23.72-0.27-1.13%593.77万1.45亿23.9923.9925.1023.7233.54亿14.46亿1.41亿6096.70万+3.94%-7.49%-22.53%+22.77%+48.90%-4.51%-5.69%1.60%9.74%31.3333.085.75%汽车零部件
603348文灿股份
23.12-0.29-1.24%330.08万7768.52万23.2323.4123.9723.1272.71亿62.48亿3.14亿2.70亿+2.66%-6.74%-15.40%+1.58%-8.40%-40.26%-2.28%0.65%1.22%74.34144.503.63%汽车零部件
002101广东鸿图
11.12-0.15-1.33%593.47万6706.82万11.2711.2711.5011.1273.91亿69.27亿6.65亿6.23亿-2.11%-11.61%-16.14%-2.88%+9.02%-24.15%-7.18%2.88%0.95%19.4117.483.37%汽车零部件
002920德赛西威
102.15-1.55-1.49%530.92万5.54亿103.74103.70106.74102.15566.89亿565.05亿5.55亿5.53亿+0.17%-13.87%-16.67%-8.25%-5.56%-19.10%-7.23%0.82%0.96%28.4436.654.43%软件开发
300428立中集团
15.26-0.24-1.55%387.35万5991.85万15.5015.5015.6615.2596.65亿84.14亿6.33亿5.51亿-2.05%-9.81%-15.18%-8.57%-17.11%-24.46%-6.38%0.78%0.70%14.1215.962.65%汽车零部件
301488豪恩汽电
50.86-0.97-1.87%84.97万4436.71万51.8551.8353.1750.6746.79亿11.91亿9200.00万2341.50万+0.63%-15.49%-20.53%-7.24%-22.61%-25.69%-8.01%0.98%3.63%40.8841.224.82%汽车零部件
002590万安科技
11.81-0.26-2.15%780.99万9425.91万12.1012.0712.2711.8061.30亿53.80亿5.19亿4.56亿+2.79%-7.81%-20.58%-13.98%-13.29%+6.21%-3.36%--1.71%23.2519.173.89%汽车零部件
002085万丰奥威
16.49-0.44-2.60%9462.68万15.93亿16.8416.9317.1116.49350.13亿350.13亿21.23亿21.23亿-0.48%-22.55%-17.18%+11.80%+27.34%+252.35%-12.98%0.91%4.46%46.4548.223.66%汽车零部件
002662京威股份
3.54-0.11-3.01%1508.58万5427.05万3.633.653.673.5353.10亿53.10亿15.00亿15.00亿-2.21%-8.05%-16.90%+17.22%+16.83%+4.73%-8.53%2.82%1.01%11.1310.543.84%汽车零部件
300375鹏翎股份
4.24-0.14-3.20%1459.32万6366.37万4.354.384.444.2432.03亿21.42亿7.55亿5.05亿-0.93%-12.03%-20.75%-8.23%+3.41%-24.76%-8.03%0.83%2.89%53.67111.584.57%汽车零部件
300745欣锐科技
14.54-0.50-3.32%222.63万3318.14万14.9515.0415.2114.5324.37亿20.54亿1.68亿1.41亿+0.21%-12.15%-21.66%-8.73%+1.68%-46.86%-8.67%--1.58%亏损亏损4.52%汽车零部件
300237美晨科技
1.93-0.11-5.39%4003.44万7960.93万2.042.042.061.9327.83亿27.83亿14.42亿14.42亿-3.02%-12.67%-33.90%+6.04%+64.96%-8.96%-11.47%--2.78%亏损亏损6.37%汽车零部件