小鹏概念

添加自选
  • 1243.767
  • +23.413+1.92%
休市中 01/24 15:00 (北京)
1264.225最高价1213.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002965祥鑫科技
47.044.28+10.01%3731.54万17.07亿42.8842.7647.0442.5096.06亿71.85亿2.04亿1.53亿+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽车零部件
001319铭科精技
27.201.16+4.45%742.38万1.98亿25.7926.0427.2025.7038.46亿16.58亿1.41亿6096.70万+4.70%+14.67%+6.08%+22.41%+78.95%+16.14%+8.15%1.40%12.18%35.9337.945.76%汽车零部件
601689拓普集团
65.531.71+2.68%4252.61万27.83亿63.6663.8268.0062.801104.85亿1104.85亿16.86亿16.86亿+18.35%+23.64%+25.39%+50.54%+85.22%+49.74%+33.73%0.58%2.52%39.6451.368.15%汽车零部件
300745欣锐科技
16.000.39+2.50%255.19万4044.72万15.5915.6116.0515.4826.82亿22.61亿1.68亿1.41亿+4.10%+10.04%-3.32%-9.30%+13.07%-35.74%+0.50%--1.81%亏损亏损3.65%汽车零部件
603348文灿股份
23.190.49+2.16%618.83万1.43亿22.5222.7023.2922.5072.93亿72.93亿3.14亿3.14亿+3.94%+0.30%-6.45%-1.36%-1.36%-28.00%-1.99%0.65%1.97%74.57144.943.48%汽车零部件
002920德赛西威
110.802.26+2.08%722.51万8.04亿107.80108.54113.48107.51614.90亿612.89亿5.55亿5.53亿+5.82%+8.47%-6.58%-9.08%+21.61%-2.04%+0.63%0.76%1.31%30.8539.765.50%软件开发
300237美晨科技
2.010.04+2.03%3391.14万6733.92万1.971.972.021.9428.98亿28.98亿14.42亿14.42亿-4.74%+4.15%-9.05%-19.92%+57.03%-7.80%-7.80%--2.35%亏损亏损4.06%汽车零部件
002101广东鸿图
11.750.19+1.64%459.69万5368.25万11.5511.5611.7611.5178.10亿73.20亿6.65亿6.23亿+1.38%+5.67%-6.60%-2.16%+12.98%-14.92%-1.92%2.72%0.74%20.5118.472.16%汽车零部件
301488豪恩汽电
54.420.86+1.61%82.23万4427.99万53.5553.5654.5453.1050.07亿12.74亿9200.00万2341.50万+1.32%+7.00%-9.57%-11.51%-2.99%-13.89%-1.57%0.92%3.51%43.7544.102.69%汽车零部件
300428立中集团
16.320.18+1.12%396.33万6425.44万16.1116.1416.3515.98103.36亿89.99亿6.33亿5.51亿+1.87%+6.95%-3.55%-15.09%-2.68%-15.14%+0.12%0.73%0.72%15.1017.072.29%汽车零部件
002590万安科技
12.130.13+1.08%483.34万5833.63万11.9212.0012.1611.8862.96亿55.26亿5.19亿4.56亿-0.16%+2.71%-5.31%-17.20%-2.88%+13.36%-0.74%--1.06%23.8819.692.33%汽车零部件
300375鹏翎股份
4.810.04+0.84%1281.72万6139.81万4.754.774.834.7336.33亿24.30亿7.55亿5.05亿+5.48%+13.44%-0.21%-4.37%+14.52%+0.73%+4.34%0.73%2.54%60.89126.582.10%汽车零部件
002196方正电机
6.010.05+0.84%2774.70万1.65亿5.925.966.055.8329.80亿29.35亿4.96亿4.88亿+6.75%+14.69%+6.00%+14.04%+34.75%-12.77%+12.13%--5.68%222.5929.753.69%电机Ⅱ
002085万丰奥威
17.340.12+0.70%7119.72万12.30亿17.0017.2217.5016.89368.18亿368.18亿21.23亿21.23亿+0.81%+5.15%-18.55%-16.19%+27.13%+240.00%-8.50%0.87%3.35%48.8550.703.54%汽车零部件
603358华达科技
32.340.05+0.15%392.10万1.26亿32.1032.2932.5031.64141.99亿141.99亿4.39亿4.39亿-3.17%+1.86%+0.84%+1.25%+14.56%+36.98%-3.17%1.08%0.89%54.0843.762.66%汽车零部件
002662京威股份
3.72-0.01-0.27%1452.17万5415.99万3.713.733.773.7055.80亿55.80亿15.00亿15.00亿+0.54%+5.08%-3.38%+10.71%+30.07%+11.71%-3.88%2.69%0.97%11.7011.071.88%汽车零部件
603786科博达
61.84-0.28-0.45%93.22万5839.28万62.0362.1264.1661.80249.77亿248.84亿4.04亿4.02亿+1.31%+0.15%-3.00%+8.68%+26.10%-6.06%+0.06%0.97%0.23%32.8441.013.80%汽车零部件
002666德联集团
4.78-0.16-3.24%6433.65万3.08亿4.794.944.874.7137.67亿21.56亿7.88亿4.51亿-2.05%+8.64%+7.17%+9.38%+35.80%-8.15%+9.63%1.40%14.27%53.1185.363.24%化学制品