小米汽车

添加自选
  • 1294.076
  • +15.257+1.19%
已收盘 05/08 15:00 (北京)
1303.436最高价1273.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000559万向钱潮
7.670.70+10.04%6862.53万5.18亿7.256.977.677.10253.40亿253.40亿33.04亿33.04亿+22.72%+22.92%+10.36%+19.66%+5.65%+55.89%+24.72%1.96%2.08%26.2726.638.18%汽车零部件
603809豪能股份
15.681.43+10.04%1799.39万2.82亿15.6814.2515.6815.68130.70亿130.70亿8.34亿8.34亿+21.83%+34.73%+38.48%+29.59%+60.50%+228.85%+78.34%0.98%2.16%37.7840.620.00%汽车零部件
002819东方中科
30.802.80+10.00%3799.89万11.38亿28.3028.0030.8028.0392.28亿72.42亿3.00亿2.35亿+22.56%+22.47%+32.30%+8.91%+1.89%+30.53%+13.32%0.10%16.16%亏损亏损9.89%通用设备
600523贵航股份
14.171.28+9.93%5339.31万7.30亿12.9012.8914.1812.7657.29亿57.25亿4.04亿4.04亿+22.47%+22.47%+26.74%+5.83%+4.58%+26.43%+18.88%0.86%13.22%31.9132.2811.02%汽车零部件
002997瑞鹄模具
42.622.29+5.68%1155.44万4.89亿40.1040.3343.3639.9889.21亿89.21亿2.09亿2.09亿+13.96%+13.71%+22.05%+8.34%+36.43%+45.86%+23.00%0.70%5.52%23.9825.468.38%汽车零部件
301007德迈仕
23.050.98+4.44%1795.21万4.10亿22.4522.0723.3322.1035.34亿35.27亿1.53亿1.53亿+21.32%+29.28%+39.19%+14.96%+42.20%+95.67%+25.41%1.00%11.73%68.2065.485.57%汽车零部件
301439泓淋电力
15.500.60+4.03%887.84万1.37亿14.8614.9015.7114.8060.31亿28.40亿3.89亿1.83亿+9.77%+12.73%+26.32%-19.27%+11.19%+29.17%+12.73%2.58%4.85%29.6930.696.11%电网设备
301072中捷精工
21.540.77+3.71%288.93万6186.80万20.8420.7721.8320.6322.63亿14.46亿1.05亿6713.99万+16.68%+16.31%+35.47%+6.48%-9.46%+0.56%+13.73%0.28%4.30%亏损亏损5.78%汽车零部件
300863卡倍亿
46.741.61+3.57%358.14万1.66亿44.9345.1346.9044.6863.08亿60.54亿1.35亿1.30亿+7.05%+5.53%+25.14%+2.73%+13.28%+53.97%+4.56%0.76%2.77%36.9839.024.92%汽车零部件
002829星网宇达
19.070.61+3.30%1101.21万2.06亿18.2518.4619.0818.2539.63亿27.85亿2.08亿1.46亿+17.35%+13.78%+17.64%-0.63%-9.88%-8.05%+0.58%--7.54%亏损亏损4.50%航天装备Ⅱ
300988津荣天宇
21.480.68+3.27%628.10万1.33亿20.5620.8021.5820.5630.14亿22.90亿1.40亿1.07亿+13.65%+20.13%+34.84%+8.27%+10.49%+15.47%+19.07%0.78%5.89%35.3939.704.90%专用设备
605319无锡振华
33.951.05+3.19%348.04万1.17亿32.7032.9034.6032.5384.90亿72.54亿2.50亿2.14亿+10.77%+12.27%+28.45%+26.44%+77.56%+68.49%+61.28%1.71%1.63%21.4922.476.29%汽车零部件
301022海泰科
29.060.81+2.87%526.03万1.52亿27.9528.2529.3027.8024.63亿15.17亿8476.06万5221.34万+3.05%+18.42%+34.66%+31.20%+24.45%+21.02%+43.15%0.88%10.08%83.75156.245.31%汽车零部件
603037凯众股份
17.390.44+2.60%788.58万1.36亿16.8816.9517.5016.8233.30亿33.12亿1.91亿1.90亿+7.81%+12.56%+20.93%+7.88%+26.11%+24.72%+25.29%2.05%4.14%36.6136.844.01%汽车零部件
603633徕木股份
8.150.20+2.52%1009.51万8171.31万7.957.958.197.9234.79亿34.79亿4.27亿4.27亿+2.64%+9.84%+12.10%-5.23%+14.15%+19.52%-0.24%0.63%2.37%51.9147.383.40%消费电子
300750宁德时代
244.575.96+2.50%3128.56万76.67亿239.49238.61248.68237.981.08万亿9544.48亿44.03亿39.03亿+4.14%+7.82%+16.08%-4.74%-2.46%+36.52%-6.02%1.86%0.80%19.8721.224.48%电池
002126银轮股份
26.760.61+2.33%3872.37万10.40亿26.0526.1527.3726.00223.39亿209.85亿8.35亿7.84亿+9.90%+7.25%+10.67%+18.04%+34.14%+53.97%+42.95%0.37%4.94%27.7628.505.24%汽车零部件
688529豪森智能
17.750.39+2.25%228.28万4037.85万17.3617.3617.8417.2929.85亿29.85亿1.68亿1.68亿+13.06%+9.43%+20.34%+0.85%+16.93%+6.49%+13.13%--1.36%亏损亏损3.17%专用设备
688113联测科技
34.570.72+2.13%87.99万3017.32万33.8533.8534.7033.3422.26亿22.26亿6439.76万6439.76万+10.77%+21.47%+33.84%+16.59%+8.32%+7.93%+22.29%1.65%1.37%24.0626.994.02%专用设备
300585奥联电子
14.130.28+2.02%381.43万5364.27万13.7513.8514.2013.7524.18亿24.18亿1.71亿1.71亿+13.04%+11.26%+20.98%-9.65%-6.30%+26.27%-1.60%0.07%2.23%亏损亏损3.25%汽车零部件
300375鹏翎股份
4.940.09+1.86%2080.78万1.02亿4.824.854.974.8137.32亿24.95亿7.55亿5.05亿+9.29%+12.53%+27.32%-1.00%-2.76%+21.23%+7.16%0.71%4.12%53.7047.963.30%汽车零部件
300433蓝思科技
21.540.39+1.84%6016.76万12.93亿21.0021.1521.7820.881073.29亿1069.61亿49.83亿49.66亿+4.66%+6.27%+19.27%-21.62%-2.71%+61.92%-1.64%1.39%1.21%28.6829.634.26%消费电子
300975商络电子
11.250.20+1.81%2259.84万2.54亿11.0111.0511.3810.9777.29亿52.78亿6.87亿4.69亿+3.02%+8.07%+26.40%-5.46%-21.49%+18.81%0.00%0.10%4.82%90.73109.223.71%元件
002590万安科技
12.400.21+1.72%691.61万8534.79万12.1912.1912.4212.1464.36亿61.37亿5.19亿4.95亿+7.64%+8.49%+5.80%-4.83%-17.61%-19.48%+1.47%--1.40%29.1130.472.30%汽车零部件
002239奥特佳
2.980.05+1.71%6477.08万1.92亿2.922.932.992.9198.63亿96.65亿33.10亿32.43亿+6.05%+5.30%+12.03%-7.45%-0.67%+11.97%-2.30%0.30%2.00%87.6593.132.73%汽车零部件
300446航天智造
18.390.30+1.66%1948.40万3.55亿17.9818.0918.4117.89155.47亿68.70亿8.45亿3.74亿+10.32%+3.96%-1.55%+2.51%-8.87%+17.43%+11.39%0.54%5.22%19.1819.652.88%汽车零部件
002906华阳集团
32.310.51+1.60%741.18万2.40亿31.7031.8032.8731.51169.60亿169.54亿5.25亿5.25亿+7.66%+5.28%+10.46%-5.25%+1.92%+15.15%+5.07%1.49%1.41%25.5226.044.28%汽车零部件
600741华域汽车
18.120.26+1.46%1376.24万2.48亿17.8317.8618.1417.79571.27亿571.27亿31.53亿31.53亿+9.16%+10.49%+8.24%+1.00%+16.38%+7.03%+2.90%4.14%0.44%8.538.541.96%汽车零部件
301607富特科技
46.650.65+1.41%182.99万8553.88万46.4546.0047.4746.0051.79亿11.01亿1.11亿2359.06万+10.94%+6.51%+28.37%+23.58%+14.23%+233.21%+22.99%--7.76%54.9554.753.20%汽车零部件
600651飞乐音响
4.110.05+1.23%1434.21万5880.40万4.034.064.134.03103.04亿103.04亿25.07亿25.07亿+4.05%+5.66%+9.31%-2.14%-15.43%+45.23%-0.72%--0.57%342.50256.882.46%汽车零部件