汽车芯片

添加自选
  • 1310.110
  • +37.925+2.98%
休市中 12/20 15:00 (北京)
1327.357最高价1266.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688380中微半导
34.213.51+11.43%3477.35万11.38亿30.7330.7036.5030.36136.96亿50.56亿4.00亿1.48亿+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74亏损20.00%半导体
688515裕太微-U
105.7010.45+10.97%503.45万5.14亿94.9995.25107.7894.0584.56亿51.97亿8000.00万4916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%亏损亏损14.42%半导体
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
688107安路科技
32.732.21+7.24%800.55万2.59亿30.6030.5233.4930.32131.20亿131.20亿4.01亿4.01亿+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%亏损亏损10.39%半导体
301536星宸科技
75.505.04+7.15%2560.52万19.01亿70.9870.4684.0069.20317.90亿28.61亿4.21亿3789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半导体
688256寒武纪-U
675.9539.93+6.28%931.09万61.21亿634.97636.02676.77631.002821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%亏损亏损7.20%半导体
300077国民技术
29.331.66+6.00%1.03亿30.16亿27.6627.6730.5527.52171.03亿166.01亿5.83亿5.66亿+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%亏损亏损10.95%半导体
688521芯原股份
55.822.95+5.58%2604.10万14.53亿52.8452.8758.0352.50279.30亿277.86亿5.00亿4.98亿+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%亏损亏损10.46%半导体
688135利扬芯片
19.391.02+5.55%561.33万1.07亿18.3718.3719.5418.2138.84亿38.84亿2.00亿2.00亿+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%亏损179.547.24%半导体
300623捷捷微电
36.581.87+5.39%4275.62万15.51亿34.6934.7137.2834.45304.37亿260.45亿8.32亿7.12亿+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半导体
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
688220翱捷科技-U
53.452.66+5.24%1753.12万9.27亿49.9850.7954.9049.95223.58亿120.05亿4.18亿2.25亿+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%亏损亏损9.75%半导体
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
688486龙迅股份
80.893.89+5.05%205.37万1.66亿75.6277.0084.0075.6282.73亿45.23亿1.02亿5591.26万-7.88%+23.67%+31.53%+89.39%+39.95%+16.80%+1.76%1.17%3.67%65.5080.5710.88%半导体
603121华培动力
11.070.52+4.93%2822.75万3.11亿10.4410.5511.2010.4237.48亿37.48亿3.39亿3.39亿+2.88%-0.36%+29.32%+68.75%+56.14%+24.66%+3.55%1.63%8.34%41.3132.377.39%汽车零部件
688110东芯股份
27.031.25+4.85%3607.75万9.69亿25.7025.7827.9425.42119.54亿119.54亿4.42亿4.42亿+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%亏损亏损9.78%半导体
688173希荻微
13.320.59+4.63%1074.31万1.43亿12.7512.7313.6812.6454.65亿31.79亿4.10亿2.39亿+1.60%-2.20%+2.07%+53.99%+16.13%-26.12%-24.28%--4.50%亏损亏损8.17%半导体
688601力芯微
46.641.96+4.39%679.30万3.16亿44.7044.6847.8444.2462.35亿62.35亿1.34亿1.34亿-1.40%-1.19%-12.31%+44.62%+6.39%-9.93%-9.94%1.29%5.08%34.1931.098.06%半导体
688689银河微电
23.840.99+4.33%249.60万5910.40万22.8722.8524.2622.7030.73亿30.73亿1.29亿1.29亿-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半导体
300053航宇微
15.470.61+4.10%3644.63万5.61亿14.8114.8615.7714.74107.81亿98.31亿6.97亿6.35亿-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%亏损亏损6.93%半导体
688153唯捷创芯
37.601.41+3.90%603.05万2.27亿36.0636.1938.5435.81161.68亿42.77亿4.30亿1.14亿-6.35%-3.29%-12.33%+42.16%-1.30%-43.67%-42.55%0.15%5.30%174.07144.067.54%半导体
301132满坤科技
29.881.07+3.71%697.67万2.08亿28.8028.8130.2028.5644.25亿13.59亿1.48亿4549.27万+3.93%+2.61%+6.71%+36.44%-8.40%+4.10%+5.57%1.36%15.34%47.8840.325.69%元件
603005晶方科技
29.301.04+3.68%7490.19万21.78亿28.2328.2629.7028.00191.09亿191.09亿6.52亿6.52亿+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半导体
688385复旦微电
41.941.44+3.56%1882.27万7.91亿40.3740.5043.2340.30343.51亿224.27亿8.19亿5.35亿+2.92%+1.30%+8.88%+72.81%+36.92%-0.85%+8.85%0.24%3.52%69.2147.777.24%半导体
300458全志科技
42.481.43+3.48%9691.88万41.59亿40.6041.0545.5640.45269.08亿219.98亿6.33亿5.18亿+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%半导体
688048长光华芯
40.241.34+3.44%483.67万1.94亿38.8838.9041.2838.1870.94亿40.09亿1.76亿9962.54万+1.36%-3.15%+0.57%+69.57%+24.08%-42.42%-35.79%--4.86%亏损亏损7.97%半导体
688381帝奥微
20.960.67+3.30%487.65万1.02亿20.2820.2921.2520.0251.88亿38.16亿2.48亿1.82亿+2.00%+0.34%+6.88%+41.34%+8.94%-18.34%-16.75%0.72%2.68%6986.67338.066.06%半导体
688595芯海科技
37.321.18+3.27%534.07万1.99亿35.8836.1438.1435.7653.15亿53.15亿1.42亿1.42亿-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%亏损亏损6.59%半导体
600460士兰微
28.960.84+2.99%7842.42万22.65亿28.1528.1229.6328.01481.92亿481.92亿16.64亿16.64亿+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27亏损5.76%半导体