汽车芯片

添加自选
  • 1373.944
  • -5.517-0.40%
已收盘 05/08 15:00 (北京)
1381.006最高价1369.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300053航宇微
12.530.44+3.64%2683.69万3.31亿12.0912.0912.5512.0187.32亿81.55亿6.97亿6.51亿+10.30%+5.74%+22.72%-6.91%-27.74%+27.47%-4.28%--4.12%亏损亏损4.47%半导体
301132满坤科技
27.620.87+3.25%417.23万1.15亿26.7526.7527.9426.5040.90亿12.71亿1.48亿4600.71万+14.80%+17.68%+32.98%-2.99%-12.59%+48.22%+0.44%1.47%9.07%31.9738.415.38%元件
002023海特高新
10.040.31+3.19%2452.47万2.43亿9.799.7310.059.7074.38亿74.38亿7.41亿7.41亿+9.97%+6.02%+11.80%-3.65%-17.37%+8.19%-1.08%0.50%3.31%116.74104.583.60%航空装备Ⅱ
300304云意电气
7.770.19+2.51%1871.76万1.44亿7.597.587.817.5368.23亿66.48亿8.78亿8.56亿+8.37%+6.84%+18.40%-10.09%-4.92%+16.79%-2.17%1.00%2.19%17.3117.003.69%汽车零部件
002151北斗星通
27.180.58+2.18%1544.59万4.14亿26.5026.6027.3526.30147.58亿120.04亿5.43亿4.42亿+6.63%+5.31%+18.59%+4.14%-6.47%-3.38%+2.41%--3.50%亏损亏损3.95%军工电子Ⅱ
603232格尔软件
13.510.25+1.89%427.92万5738.76万13.2013.2613.5213.2031.89亿31.25亿2.36亿2.31亿+8.95%+3.68%+8.34%-7.34%+2.35%+19.45%+4.89%0.44%1.85%83.9186.602.41%软件开发
688135利扬芯片
17.900.33+1.88%262.30万4658.77万17.5717.5717.9217.4536.02亿36.02亿2.01亿2.01亿+10.02%+7.31%+27.22%-8.63%-4.33%+17.07%-10.81%0.56%1.30%亏损亏损2.68%半导体
002429兆驰股份
4.540.08+1.79%4885.82万2.21亿4.454.464.564.44205.52亿205.40亿45.27亿45.24亿+5.58%+1.57%-1.94%-19.07%-12.69%-15.04%-21.45%2.33%1.08%13.5112.822.69%黑色家电
300671富满微
30.910.52+1.71%490.98万1.51亿30.3730.3930.9530.2667.30亿67.12亿2.18亿2.17亿+5.10%-2.34%+33.81%-10.95%-27.68%+50.19%-13.03%--2.26%亏损亏损2.27%半导体
300131英唐智控
7.260.11+1.54%3135.30万2.27亿7.117.157.307.1082.40亿75.67亿11.35亿10.42亿+7.56%+4.61%+16.72%-14.18%-1.89%+28.27%-10.48%--3.01%139.62136.982.80%其他电子Ⅱ
603160汇顶科技
71.901.06+1.50%367.55万2.63亿70.5270.8471.9970.38332.14亿332.14亿4.62亿4.62亿+3.59%+1.96%+8.43%-12.47%-20.85%+24.59%-10.73%0.25%0.80%52.1855.012.27%半导体
600498烽火通信
22.310.32+1.46%2455.41万5.46亿21.9921.9922.3821.90264.26亿260.27亿11.84亿11.67亿+4.64%+1.55%+7.99%+9.15%+17.05%+40.12%+14.65%0.57%2.11%36.8837.622.18%通信设备
688525佰维存储
64.720.92+1.44%1015.24万6.59亿64.9563.8065.5064.07298.53亿205.36亿4.61亿3.17亿+8.23%+4.74%+13.54%+0.39%+1.28%+43.69%+4.44%--3.20%亏损184.912.24%半导体
002079苏州固锝
9.560.13+1.38%1277.16万1.22亿9.439.439.599.4077.45亿77.38亿8.10亿8.09亿+7.05%+3.46%+7.78%-8.87%-15.99%+6.67%-6.91%0.40%1.58%75.28105.052.02%电池
002156通富微电
26.300.34+1.31%2871.62万7.51亿25.8825.9626.3825.86399.13亿399.09亿15.18亿15.17亿+4.57%+2.57%+10.09%-13.37%-24.27%+39.09%-11.00%0.05%1.89%58.7158.972.00%半导体
300493润欣科技
21.030.26+1.25%2209.70万4.62亿20.6020.7721.0820.58107.79亿105.36亿5.13亿5.01亿+10.63%+7.13%+21.77%-25.08%+51.19%+222.79%-25.24%0.21%4.41%292.08296.202.41%其他电子Ⅱ
301536星宸科技
60.050.74+1.25%502.15万3.01亿59.5959.3160.3559.06252.85亿112.05亿4.21亿1.87亿+8.73%+7.10%+25.10%-19.07%+23.38%+79.84%-24.84%0.17%2.69%98.6098.602.18%半导体
605111新洁能
32.000.38+1.20%763.50万2.43亿31.4431.6232.1131.40132.91亿132.91亿4.15亿4.15亿+4.92%+0.22%+4.85%-4.79%-13.28%+32.08%-5.63%0.65%1.84%30.0230.592.25%半导体
688458美芯晟
41.140.46+1.13%233.51万9541.18万40.9040.6841.7040.2645.89亿34.54亿1.12亿8394.85万+13.27%+8.89%+35.06%+16.78%+8.66%+45.59%+25.62%0.18%2.78%亏损亏损3.54%半导体
688601力芯微
37.910.42+1.12%217.56万8220.54万37.4837.4938.0637.1550.68亿50.68亿1.34亿1.34亿+4.41%+0.21%+15.19%-12.04%-15.98%-2.04%-8.50%1.58%1.63%61.5440.292.43%半导体
688123聚辰股份
76.360.76+1.01%419.51万3.20亿75.0875.6077.5674.61120.74亿120.74亿1.58亿1.58亿+8.67%+8.88%+28.19%-0.05%+28.12%+56.54%+31.16%0.39%2.65%35.6541.593.90%半导体
002405四维图新
8.540.07+0.83%2345.85万2.00亿8.498.478.578.44202.55亿201.19亿23.72亿23.56亿+6.22%+5.30%+6.75%-13.03%-21.65%+31.18%-11.41%--1.00%亏损亏损1.54%软件开发
300613富瀚微
49.280.40+0.82%352.40万1.73亿48.8348.8849.5048.58114.44亿107.94亿2.32亿2.19亿+5.41%-3.84%+12.43%-27.73%-1.73%+57.09%-15.76%0.24%1.61%48.4644.441.88%半导体
603123翠微股份
8.700.07+0.81%2859.84万2.47亿8.568.638.758.4569.49亿56.75亿7.99亿6.52亿+13.87%+4.57%+21.68%+8.21%-3.65%+23.23%+8.07%--4.38%亏损亏损3.48%一般零售
002180纳思达
22.350.18+0.81%1455.26万3.25亿22.0322.1722.4521.99318.04亿303.91亿14.23亿13.60亿+2.05%-0.89%+2.48%-18.43%-24.24%+0.63%-20.66%--1.07%57.1642.492.08%计算机设备
603375盛景微
34.980.25+0.72%203.64万7104.98万34.3434.7335.0134.3435.21亿18.96亿1.01亿5418.96万+9.31%+3.68%+11.26%-5.51%-9.00%-27.64%-6.45%1.14%3.76%119.79153.421.93%半导体
300623捷捷微电
30.360.21+0.70%988.13万2.99亿30.0130.1530.4929.99252.62亿216.16亿8.32亿7.12亿+5.93%+3.62%+20.57%-12.51%-27.80%+81.56%-11.12%0.19%1.39%51.2853.361.66%半导体
300656民德电子
25.150.17+0.68%473.59万1.19亿24.6324.9825.2524.6343.04亿33.42亿1.71亿1.33亿+15.05%+8.36%+32.93%+4.62%-17.19%+38.04%+1.09%0.12%3.56%亏损亏损2.48%其他电子Ⅱ
002185华天科技
9.570.06+0.63%3043.41万2.91亿9.509.519.619.45306.67亿306.60亿32.04亿32.04亿-1.77%-3.35%+2.44%-18.08%-27.51%+32.92%-17.16%0.61%0.95%56.6349.841.68%半导体
002049紫光国微
66.180.36+0.55%1259.29万8.30亿65.7265.8266.4765.30562.28亿562.15亿8.50亿8.49亿+1.12%-3.03%+4.86%+4.60%-5.25%+12.56%+2.81%1.03%1.48%56.7147.681.78%半导体