汽车芯片

添加自选
  • 1099.342
  • +0.364+0.03%
已收盘 10/09 15:00 (北京)
1182.272最高价1045.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300077国民技术
19.343.22+19.98%2647.32万5.12亿19.3416.1219.3419.34112.78亿109.46亿5.83亿5.66亿+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%亏损亏损0.00%半导体
688385复旦微电
47.505.07+11.95%4990.89万23.68亿42.3842.4350.9040.98389.05亿254.00亿8.19亿5.35亿+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%半导体
300493润欣科技
16.331.64+11.16%1.18亿19.46亿14.9814.6917.6314.5383.70亿81.81亿5.13亿5.01亿+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%其他电子Ⅱ
600460士兰微
27.372.49+10.01%1.99亿53.84亿27.3524.8827.3725.38455.46亿455.46亿16.64亿16.64亿+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%亏损亏损8.00%半导体
688521芯原股份
47.204.02+9.31%4054.94万19.25亿42.8843.1851.6041.50235.96亿232.67亿5.00亿4.93亿+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%--8.23%亏损亏损23.39%半导体
600171上海贝岭
30.452.48+8.87%1.85亿55.10亿28.7827.9730.7726.80215.87亿215.87亿7.09亿7.09亿+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11亏损14.19%半导体
300671富满微
47.073.82+8.83%3988.03万19.31亿43.3043.2551.8042.83102.48亿102.13亿2.18亿2.17亿+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%亏损亏损20.74%半导体
603160汇顶科技
83.606.64+8.63%3057.95万25.35亿81.8076.9684.6677.41383.11亿383.11亿4.58亿4.58亿+44.69%+46.72%+36.60%+25.53%+44.86%+33.84%+21.30%0.22%6.67%61.97232.229.42%半导体
688209英集芯
17.961.29+7.74%3591.47万6.43亿16.9716.6719.5616.0176.29亿52.88亿4.25亿2.94亿+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%0.16%12.20%115.13260.2921.30%半导体
688595芯海科技
41.882.83+7.25%1407.41万5.74亿39.8039.0545.5936.0059.65亿59.65亿1.42亿1.42亿+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%--9.88%亏损亏损24.56%半导体
688256寒武纪-U
371.5024.51+7.06%2967.64万108.98亿349.00346.99415.00302.321550.85亿1550.85亿4.17亿4.17亿+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%--7.11%亏损亏损32.47%半导体
300458全志科技
36.452.37+6.95%1.22亿45.19亿35.0034.0840.2832.40230.85亿188.72亿6.33亿5.18亿+74.65%+78.07%+73.16%+59.59%+93.78%+54.19%+61.71%0.41%23.53%145.221012.5023.12%半导体
603893瑞芯微
75.003.52+4.92%1946.43万14.76亿71.5071.4878.6269.25313.73亿313.57亿4.18亿4.18亿+44.26%+50.30%+47.03%+31.72%+54.73%+22.15%+18.67%0.27%4.66%107.14232.9213.11%半导体
002049紫光国微
71.002.39+3.48%1.09亿78.57亿72.0068.6175.0068.63603.23亿603.13亿8.50亿8.49亿+46.27%+57.11%+53.12%+45.61%+15.29%-18.92%+6.33%0.96%12.80%32.1623.839.28%半导体
300184力源信息
10.000.32+3.31%4.20亿43.02亿9.809.6811.479.10115.40亿104.82亿11.54亿10.48亿+63.93%+72.71%+34.41%+128.31%+86.92%+87.62%+68.07%--40.04%161.29172.4124.48%其他电子Ⅱ
002185华天科技
10.520.25+2.43%3.19亿34.14亿10.8310.2711.2010.12337.11亿337.03亿32.04亿32.04亿+36.09%+43.91%+35.22%+33.16%+34.91%+18.23%+23.79%0.21%9.96%86.94148.1710.52%半导体
605358立昂微
27.130.52+1.95%5677.08万15.67亿27.5026.6128.6825.55182.14亿182.14亿6.71亿6.71亿+38.63%+48.98%+41.16%+19.89%+25.23%-18.00%-0.64%0.31%8.46%亏损276.8411.76%半导体
600584长电科技
39.300.44+1.13%1.65亿66.63亿39.9338.8642.0037.79703.24亿703.24亿17.89亿17.89亿+31.88%+41.47%+26.65%+25.88%+50.52%+21.30%+32.06%0.25%9.23%44.1147.8110.83%半导体
300223北京君正
78.650.75+0.96%5353.18万43.52亿76.0077.9089.1473.00378.75亿330.01亿4.82亿4.20亿+69.54%+80.39%+74.97%+48.70%+27.29%+4.94%+22.03%0.25%12.76%73.9270.4720.72%半导体
300613富瀚微
51.920.44+0.85%2640.95万14.16亿51.0051.4858.3648.77119.87亿113.01亿2.31亿2.18亿+60.00%+67.27%+63.17%+58.68%+59.75%+6.76%+22.68%0.23%12.13%52.3447.4618.63%半导体
688047龙芯中科
143.960.42+0.29%1611.50万23.46亿140.00143.54168.88133.50577.28亿402.58亿4.01亿2.80亿+56.53%+65.32%+60.67%+66.43%+68.77%+63.37%+30.15%--5.76%亏损亏损24.65%半导体
688396华润微
56.700.12+0.21%3976.77万23.94亿56.0056.5865.0054.00750.43亿750.43亿13.24亿13.24亿+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%0.20%3.01%76.4250.7219.44%半导体
603005晶方科技
24.04-0.07-0.29%1.11亿27.26亿24.2024.1125.6723.00156.78亿156.78亿6.52亿6.52亿+31.94%+37.61%+34.90%+27.40%+39.57%+5.84%+9.70%0.19%16.99%85.55104.5211.07%半导体
605111新洁能
37.78-0.15-0.40%5145.59万19.77亿37.9337.9340.5836.10156.91亿156.91亿4.15亿4.15亿+36.10%+42.30%+32.10%+27.38%+41.00%+52.72%+40.62%0.55%12.39%39.8948.5611.81%半导体
688052纳芯微
141.00-1.56-1.09%977.73万13.87亿134.00142.56155.48128.06200.97亿131.61亿1.43亿9334.06万+61.73%+66.92%+59.23%+64.53%+49.41%+16.18%-15.49%--10.48%亏损亏损19.23%半导体
002156通富微电
24.90-0.28-1.11%2.27亿57.51亿24.8025.1827.1023.93377.88亿377.84亿15.18亿15.17亿+30.43%+36.07%+31.12%+19.20%+15.56%+31.00%+7.75%0.05%14.97%55.58222.3212.59%半导体
603068博通集成
25.33-0.31-1.21%1726.77万4.50亿26.3525.6427.1924.6038.10亿38.10亿1.50亿1.50亿+26.02%+45.49%+38.49%+22.07%+19.20%-7.35%-12.96%0.20%11.48%亏损亏损10.10%半导体
603501韦尔股份
115.48-2.44-2.07%5426.97万64.11亿115.57117.92124.00110.001402.42亿1402.42亿12.14亿12.14亿+32.83%+35.91%+33.66%+13.83%+21.48%+20.46%+8.36%0.12%4.47%79.26252.1411.87%半导体
002405四维图新
10.10-0.22-2.13%2.43亿25.02亿10.3210.3210.809.77239.77亿235.97亿23.74亿23.36亿+30.66%+53.03%+42.86%+71.77%+28.83%-0.69%+13.48%--10.39%亏损亏损9.98%软件开发
688110东芯股份
23.98-0.54-2.20%3744.04万9.30亿24.4024.5226.3923.26106.05亿66.31亿4.42亿2.77亿+57.87%+67.93%+47.57%+34.27%+6.53%-30.09%-30.35%--13.54%亏损亏损12.77%半导体