汽车芯片

添加自选
  • 1110.906
  • +100.203+9.91%
已收盘 10/18 15:00 (北京)
1132.837最高价1008.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688256寒武纪-U
429.7171.62+20.00%1489.71万59.05亿360.00358.09429.71357.021793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%亏损亏损20.30%半导体
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
688385复旦微电
45.877.35+19.08%3237.11万13.88亿38.5738.5246.2238.29375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%0.22%6.05%60.7552.2420.59%半导体
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
300671富满微
47.736.34+15.32%3122.89万14.18亿40.8141.3949.6140.81103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%亏损亏损21.26%半导体
688047龙芯中科
151.0019.03+14.42%1381.96万19.43亿129.60131.97158.00128.50605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%亏损亏损22.35%半导体
688521芯原股份
45.475.35+13.33%2304.40万10.08亿40.5040.1247.9940.00227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%亏损亏损19.92%半导体
300223北京君正
72.258.24+12.87%3331.91万23.16亿63.5864.0176.4763.58347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半导体
688052纳芯微
136.8015.34+12.63%509.22万6.67亿121.46121.46142.00118.88194.98亿127.69亿1.43亿9334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%--5.46%亏损亏损19.04%半导体
688262国芯科技
22.122.25+11.32%1863.52万3.97亿19.8119.8723.1019.6374.32亿58.47亿3.36亿2.64亿+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%亏损亏损17.46%半导体
688110东芯股份
21.772.14+10.90%2228.08万4.71亿19.4319.6322.7919.4396.28亿60.20亿4.42亿2.77亿+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%--8.06%亏损亏损17.12%半导体
688123聚辰股份
61.526.04+10.89%921.78万5.50亿55.9055.4864.4855.6096.85亿96.85亿1.57亿1.57亿+12.47%+22.67%+35.81%-6.22%+19.85%+11.96%+0.80%0.33%5.86%53.8796.4316.01%半导体
688601力芯微
47.324.53+10.59%838.66万3.87亿42.8042.7950.0242.7563.26亿63.26亿1.34亿1.34亿+12.69%+23.94%+52.30%+8.04%+17.51%+7.06%-8.63%1.27%6.27%30.0631.5516.99%半导体
688380中微半导
27.102.57+10.48%1616.03万4.26亿24.5024.5328.4024.36108.50亿40.05亿4.00亿1.48亿+10.07%+29.05%+52.08%+62.18%+93.15%+11.66%+14.78%0.92%10.94%亏损亏损16.47%半导体
301132满坤科技
29.752.79+10.35%1610.51万4.73亿27.7926.9631.4227.6144.06亿13.53亿1.48亿4549.27万+13.20%+18.67%+29.80%+3.77%+51.29%+6.31%+5.11%1.36%35.40%44.6040.1514.13%元件
300613富瀚微
48.444.48+10.19%1583.02万7.45亿44.2443.9650.4244.00111.84亿105.44亿2.31亿2.18亿+9.67%+32.75%+48.50%+40.69%+50.52%+1.42%+14.46%0.25%7.27%48.8344.2814.60%半导体
603893瑞芯微
87.677.97+10.00%1715.72万14.31亿79.3479.7087.6778.25366.72亿366.54亿4.18亿4.18亿+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半导体
603160汇顶科技
91.418.31+10.00%2468.70万21.76亿82.7583.1091.4182.62418.90亿418.90亿4.58亿4.58亿+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半导体
600171上海贝岭
30.822.80+9.99%1.25亿37.73亿27.8628.0230.8227.81218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07亏损10.74%半导体
688396华润微
52.234.73+9.96%2242.99万11.48亿47.5147.5054.3847.51691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%0.21%1.70%70.3946.7214.46%半导体
688515裕太微-U
75.176.74+9.85%323.07万2.35亿68.7068.4378.0068.5160.14亿36.96亿8000.00万4916.72万+11.28%+16.34%+40.77%+34.11%+24.25%-35.48%-23.92%--6.57%亏损亏损13.87%半导体
688209英集芯
15.931.40+9.64%1761.45万2.73亿14.6614.5316.5314.6067.67亿46.90亿4.25亿2.94亿+4.80%+35.11%+50.71%+38.40%+41.07%+1.84%-10.67%0.18%5.98%102.12230.8713.28%半导体
300373扬杰科技
48.424.05+9.13%3489.92万16.48亿44.3544.3750.1044.27263.09亿262.51亿5.43亿5.42亿+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半导体
688173希荻微
11.770.97+8.98%1154.68万1.32亿10.8410.8012.1910.7548.29亿28.09亿4.10亿2.39亿+7.29%+23.76%+41.13%+6.42%+10.72%-26.89%-33.09%--4.84%亏损亏损13.33%半导体
600460士兰微
26.502.18+8.96%1.64亿42.22亿24.3024.3226.7524.25440.98亿440.98亿16.64亿16.64亿+9.50%+28.89%+45.68%+44.73%+41.26%+8.78%+16.08%--9.86%亏损亏损10.28%半导体
688135利扬芯片
18.201.47+8.79%714.61万1.26亿16.7816.7318.7116.7836.46亿36.46亿2.00亿2.00亿+10.37%+25.69%+37.05%+20.77%+15.92%-19.43%-18.05%0.55%3.57%亏损168.5211.54%半导体
002405四维图新
9.770.77+8.56%2.66亿25.28亿8.819.009.908.72231.93亿228.26亿23.74亿23.36亿+9.28%+14.14%+43.05%+49.85%+45.17%-3.55%+9.78%--11.40%亏损亏损13.11%软件开发
688508芯朋微
42.033.26+8.41%811.37万3.35亿38.9938.7744.1138.6955.19亿55.19亿1.31亿1.31亿+4.37%+20.43%+36.11%+10.96%+44.66%-23.38%-14.34%0.36%6.18%99.8392.7813.98%半导体
301099雅创电子
44.463.40+8.28%797.75万3.47亿41.1641.0645.6141.1646.13亿16.66亿1.04亿3746.38万+10.51%+26.31%+47.51%+35.05%+69.45%+24.84%+13.56%0.12%21.29%69.8086.6710.84%其他电子Ⅱ
600584长电科技
40.033.03+8.19%1.19亿46.46亿37.1537.0040.7037.13716.30亿716.30亿17.89亿17.89亿+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半导体