华为鲲鹏

添加自选
  • 800.500
  • +14.364+1.83%
未开盘 09/23 15:00 (北京)
807.874最高价790.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300925法本信息
16.732.79+20.01%9193.89万14.07亿14.0013.9416.7313.7171.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%0.48%28.86%57.1063.3721.66%软件开发
002339积成电子
6.000.55+10.09%2660.85万1.58亿5.445.456.005.4130.25亿28.73亿5.04亿4.79亿+10.50%+11.73%+14.07%+2.74%-2.44%-12.92%-17.13%0.33%5.56%200.0098.3610.83%电网设备
000158常山北明
11.831.08+10.05%1.53亿17.79亿11.4810.7511.8311.30189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%--9.62%亏损亏损4.93%IT服务Ⅱ
002268电科网安
14.141.29+10.04%2308.10万3.14亿12.9912.8514.1412.99119.58亿119.24亿8.46亿8.43亿+15.52%+14.22%+22.53%-1.39%-24.26%-43.44%-36.88%0.42%2.74%101.7334.328.95%计算机设备
600776东方通信
10.660.97+10.01%5091.35万5.38亿10.379.6910.6610.21133.89亿101.91亿12.56亿9.56亿+26.30%+25.41%+21.83%+12.22%+13.30%-7.54%-5.07%0.57%5.33%78.3887.384.64%通信设备
300711广哈通信
15.711.34+9.32%3023.11万4.86亿14.3714.3717.2014.3739.14亿39.03亿2.49亿2.48亿+14.17%+9.94%+11.42%+5.37%+34.39%+3.56%+18.57%0.64%12.17%62.0963.8619.69%通信设备
300188国投智能
11.880.84+7.61%4158.87万4.83亿11.1011.0412.0311.02102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%--5.32%亏损亏损9.15%软件开发
300085银之杰
13.180.87+7.07%1.73亿21.92亿12.7512.3114.1811.6893.14亿83.68亿7.07亿6.35亿+49.60%+52.55%+64.34%+58.99%+21.03%+4.27%-7.96%--27.31%亏损亏损20.31%软件开发
002261拓维信息
14.660.79+5.70%2.50亿36.97亿14.0913.8715.2614.03184.13亿165.27亿12.56亿11.27亿+22.68%+18.13%+49.29%+32.91%+1.38%-19.49%-2.53%--22.18%亏损407.228.87%软件开发
603189网达软件
15.100.79+5.52%4106.11万6.06亿14.2014.3115.3513.7040.70亿40.70亿2.70亿2.70亿-1.63%+11.19%+39.30%+36.53%+12.43%+9.10%-14.40%0.66%15.23%亏损亏损11.53%软件开发
300663科蓝软件
11.730.61+5.49%5879.32万6.84亿11.2911.1212.0911.0154.21亿48.66亿4.62亿4.15亿+4.27%+12.25%+29.47%+17.30%+8.21%-21.28%-17.04%--14.17%亏损亏损9.71%软件开发
300369绿盟科技
6.120.31+5.34%7439.26万4.48亿5.765.816.265.7548.92亿48.85亿7.99亿7.98亿+11.68%+14.39%+27.23%+16.13%-7.69%-40.18%-35.10%--9.32%亏损亏损8.78%软件开发
300352北信源
3.880.18+4.86%6594.15万2.60亿3.833.704.093.8056.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%--5.40%亏损776.007.84%软件开发
300270中威电子
5.680.23+4.22%2616.76万1.48亿5.595.455.805.5817.20亿14.57亿3.03亿2.56亿+9.44%+4.99%+5.38%-13.55%-8.53%-28.55%-26.42%--10.20%亏损亏损4.04%计算机设备
300250初灵信息
13.240.52+4.09%2436.28万3.19亿12.8012.7213.3212.5828.34亿20.87亿2.14亿1.58亿+5.16%+12.78%+19.28%+19.60%-7.15%-26.44%-24.04%--15.46%亏损111.265.82%IT服务Ⅱ
002474榕基软件
4.840.19+4.09%5943.53万2.86亿4.694.655.054.6130.11亿25.69亿6.22亿5.31亿+7.08%+9.26%+17.76%+8.52%-15.24%-36.98%-26.44%--11.20%亏损亏损9.46%IT服务Ⅱ
000948南天信息
19.190.65+3.51%1.45亿28.90亿20.0318.5420.3918.7275.56亿74.06亿3.94亿3.86亿+29.31%+45.16%+58.46%+54.51%+45.49%+7.63%+28.36%0.63%37.70%47.2748.469.01%软件开发
002212天融信
4.510.14+3.20%3799.64万1.71亿4.444.374.574.3853.19亿52.65亿11.79亿11.67亿+5.37%+5.13%+7.38%-8.70%-32.38%-52.33%-53.89%--3.26%亏损亏损4.35%软件开发
605398新炬网络
17.100.53+3.20%1470.33万2.55亿17.4416.5718.1116.9427.82亿27.82亿1.63亿1.63亿+12.28%+5.62%+21.28%+16.15%-0.67%-23.19%-18.90%0.50%9.04%52.6246.727.06%IT服务Ⅱ
300205ST天喻
5.040.15+3.07%1804.25万8912.37万4.904.895.124.7121.67亿21.47亿4.30亿4.26亿+18.03%+1.61%-9.35%-25.55%-3.26%-60.22%-53.51%0.40%4.24%亏损109.578.38%通信设备
300469信息发展
15.300.37+2.48%3726.74万5.58亿14.6214.9315.5414.2137.98亿37.98亿2.48亿2.48亿+2.41%+6.99%+26.55%-1.29%+17.60%-20.27%+3.94%--15.01%亏损亏损8.91%软件开发
002777久远银海
13.750.33+2.46%2322.74万3.17亿13.5013.4213.9213.3056.13亿55.62亿4.08亿4.05亿+5.44%+9.65%+13.45%-9.24%-34.90%-56.43%-44.98%0.87%5.74%59.7833.454.62%IT服务Ⅱ
603232格尔软件
10.820.22+2.08%1151.50万1.24亿10.8010.6010.9810.5025.24亿25.24亿2.33亿2.33亿+3.24%-0.28%+15.85%+3.44%-5.34%-32.67%-20.62%0.55%4.94%67.6368.484.53%软件开发
688561奇安信-U
21.880.44+2.05%297.50万6513.32万21.4421.4422.0921.33149.92亿149.92亿6.85亿6.85亿+3.80%+2.20%+2.20%-11.77%-28.64%-58.56%-45.42%--0.43%113.96208.383.55%软件开发
600100同方股份
5.190.09+1.76%4228.07万2.19亿5.085.105.235.05173.88亿173.88亿33.50亿33.50亿+5.92%+4.01%+12.83%+1.96%-16.69%-24.67%-29.39%--1.26%亏损亏损3.53%计算机设备
002587奥拓电子
5.370.09+1.70%1215.10万6536.74万5.305.285.455.2534.99亿27.67亿6.52亿5.15亿+1.32%-4.28%-2.01%+1.70%-5.96%-21.72%-36.90%1.12%2.36%亏损255.713.79%光学光电子
688058宝兰德
17.650.27+1.55%111.33万1968.79万17.6417.3818.0017.3413.71亿13.71亿7768.29万7768.29万+3.64%-0.56%-1.62%-16.82%-31.70%-52.41%-47.86%1.06%1.43%亏损94.393.80%软件开发
600728佳都科技
3.980.06+1.53%2141.07万8510.48万3.953.924.003.9285.30亿84.92亿21.43亿21.34亿+3.65%+2.84%+11.80%+5.85%-16.59%-29.20%-30.19%0.48%1.00%亏损21.632.04%IT服务Ⅱ
301236软通动力
36.810.51+1.40%7312.58万27.30亿36.9036.3038.4836.50350.78亿250.42亿9.53亿6.80亿+10.44%+10.67%+20.41%+4.48%-17.94%+39.86%-20.01%0.49%10.75%197.9065.735.46%IT服务Ⅱ
688038中科通达
8.880.12+1.37%190.40万1689.90万8.848.768.978.7010.33亿10.33亿1.16亿1.16亿+1.37%+1.02%+8.82%-6.53%+3.98%-37.11%-38.38%--1.64%亏损亏损3.08%软件开发