华为鲲鹏

添加自选
  • 764.286
  • +27.104+3.68%
未开盘 09/19 15:00 (北京)
767.330最高价735.859最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300085银之杰
10.261.71+20.00%1707.24万1.75亿10.268.5510.2610.2672.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%--2.69%亏损亏损0.00%软件开发
688489三未信安
26.982.50+10.21%157.02万4123.14万24.9224.4827.1424.8530.85亿13.33亿1.14亿4940.74万+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%0.74%3.18%43.5245.889.36%计算机设备
000948南天信息
16.851.53+9.99%9727.05万15.69亿15.1515.3216.8514.8866.35亿65.03亿3.94亿3.86亿+24.91%+32.05%+36.22%+40.42%+19.59%-9.12%+12.71%0.71%25.20%41.5042.5512.86%软件开发
688152麒麟信安
38.083.32+9.55%280.05万1.01亿34.0534.7638.0833.3029.98亿11.54亿7873.86万3031.55万+15.78%+12.50%+18.59%-4.66%-22.48%-61.49%-45.65%--9.24%亏损亏损13.75%软件开发
300386飞天诚信
9.540.81+9.28%5012.74万4.61亿8.748.739.718.5739.88亿23.68亿4.18亿2.48亿+1.38%+17.63%+8.29%-16.17%+20.15%-13.82%-11.09%--20.20%亏损亏损13.06%计算机设备
000158常山北明
9.770.64+7.01%4.42亿41.85亿9.109.139.998.90156.18亿155.13亿15.99亿15.88亿+25.26%+26.72%+61.75%+50.31%+19.58%+21.52%+13.34%--27.83%亏损亏损11.94%IT服务Ⅱ
002401中远海科
13.780.83+6.41%1188.74万1.61亿12.8112.9514.1512.7851.22亿51.01亿3.72亿3.70亿+6.66%+6.90%+3.53%-4.83%-20.62%-35.52%-23.19%1.31%3.21%27.1827.1310.58%IT服务Ⅱ
600776东方通信
8.810.53+6.40%2613.79万2.29亿8.258.289.118.25110.65亿84.22亿12.56亿9.56亿+4.26%+3.77%-1.67%-5.66%-12.15%-24.76%-21.54%0.69%2.73%64.7872.2110.39%通信设备
300768迪普科技
13.020.78+6.37%1175.19万1.49亿12.2512.2413.1812.1283.83亿54.77亿6.44亿4.21亿+7.16%+6.72%+9.78%+16.04%-1.97%-18.22%-11.44%0.61%2.79%60.2866.098.66%软件开发
300377赢时胜
6.150.36+6.22%4312.27万2.60亿5.855.796.185.7746.19亿39.52亿7.51亿6.43亿+2.33%+5.49%+7.71%+23.74%-6.68%-28.90%-20.34%0.65%6.71%66.8568.337.08%软件开发
000997新大陆
12.960.75+6.14%2266.69万2.88亿12.2912.2112.9812.17133.76亿133.02亿10.32亿10.26亿+2.94%+3.76%+3.18%-5.84%-30.71%-32.53%-33.18%1.70%2.21%13.8013.336.63%计算机设备
300290荣科科技
9.370.54+6.12%5068.48万4.69亿9.078.839.498.9259.94亿59.90亿6.40亿6.39亿+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%--7.93%234.25228.546.46%IT服务Ⅱ
300212易华录
15.140.85+5.95%1947.04万2.91亿14.3914.2915.2214.29109.00亿105.68亿7.20亿6.98亿+3.34%+4.05%+0.80%-7.80%-43.08%-59.00%-51.86%--2.79%亏损亏损6.51%IT服务Ⅱ
300366创意信息
7.450.41+5.82%2748.16万2.02亿7.127.047.667.0445.26亿39.52亿6.08亿5.31亿+1.64%+0.40%+4.34%+10.37%-30.89%-43.35%-43.22%--5.18%亏损亏损8.81%软件开发
300369绿盟科技
5.850.31+5.60%6080.88万3.48亿5.625.545.865.4846.76亿46.70亿7.99亿7.98亿+8.13%+13.37%+18.42%+17.00%-20.95%-42.31%-37.96%--7.62%亏损亏损6.86%软件开发
301248杰创智能
12.130.63+5.48%436.66万5231.85万11.5611.5012.2711.5618.64亿12.35亿1.54亿1.02亿-1.94%-5.16%-10.15%-12.92%-16.29%-41.96%-30.73%0.82%4.29%亏损282.096.17%IT服务Ⅱ
603138海量数据
12.460.64+5.41%1163.37万1.42亿12.2411.8212.5811.7036.69亿35.28亿2.94亿2.83亿+2.05%+4.62%+27.27%+20.85%-21.39%-40.04%-30.00%--4.11%亏损亏损7.45%IT服务Ⅱ
300245天玑科技
6.450.33+5.39%3267.25万2.05亿6.086.126.495.9320.22亿20.08亿3.13亿3.11亿+10.45%+10.45%+9.88%+29.00%-3.73%-33.64%-26.87%--10.50%亏损亏损9.15%IT服务Ⅱ
300379东方通
9.840.49+5.24%4493.87万4.31亿9.459.359.959.1854.90亿51.82亿5.58亿5.27亿+5.13%-5.38%+9.21%+24.71%-29.91%-46.14%-46.17%--8.53%亏损亏损8.24%软件开发
002212天融信
4.290.21+5.15%2857.71万1.21亿4.104.084.314.0950.60亿50.08亿11.79亿11.67亿+1.66%+1.42%-1.15%-9.30%-42.11%-54.84%-56.13%--2.45%亏损亏损5.39%软件开发
300579数字认证
20.020.97+5.09%636.09万1.25亿19.2119.0520.0819.1254.05亿52.51亿2.70亿2.62亿+2.40%+4.43%+3.46%-2.34%-11.10%-36.83%-22.58%--2.43%亏损亏损5.04%软件开发
688066航天宏图
12.630.61+5.07%687.39万8605.04万12.0512.0212.8412.0533.00亿33.00亿2.61亿2.61亿+0.80%-0.71%-6.93%-27.66%-46.39%-77.84%-70.10%--2.63%亏损亏损6.57%IT服务Ⅱ
002298中电兴发
3.740.18+5.06%1715.87万6345.10万3.603.563.763.5727.68亿24.45亿7.40亿6.54亿+1.08%+1.91%-0.27%-11.16%-41.93%-37.04%-35.07%--2.63%亏损亏损5.34%软件开发
002368太极股份
15.190.72+4.98%2062.83万3.09亿14.5814.4715.3714.4394.67亿94.21亿6.23亿6.20亿+4.69%+5.71%+1.61%-25.09%-43.15%-56.78%-48.24%1.19%3.33%57.1125.236.50%IT服务Ⅱ
300711广哈通信
14.250.67+4.93%829.21万1.16亿13.7613.5814.3013.6335.51亿35.40亿2.49亿2.48亿+0.07%+0.14%-1.18%-3.72%+14.00%+1.35%+7.55%0.70%3.34%56.3257.934.93%通信设备
688561奇安信-U
21.470.97+4.73%359.59万7625.29万20.5120.5021.6620.37147.11亿109.51亿6.85亿5.10亿+2.43%+1.51%-2.10%-8.37%-36.48%-60.42%-46.45%--0.71%111.82204.486.29%软件开发
688228开普云
28.791.29+4.69%127.54万3636.48万27.4027.5029.2127.4019.44亿19.44亿6751.82万6751.82万-2.60%-4.19%-9.41%-22.39%-47.18%-33.61%-55.87%0.66%1.89%54.8447.206.58%IT服务Ⅱ
002268电科网安
12.560.56+4.67%1191.29万1.48亿12.1512.0012.5912.05106.22亿105.92亿8.46亿8.43亿+2.53%+2.53%+4.15%-8.85%-37.70%-50.41%-43.93%0.48%1.41%90.3630.494.50%计算机设备
002474榕基软件
4.500.20+4.65%1978.50万8781.95万4.454.304.504.3328.00亿23.88亿6.22亿5.31亿+1.58%+2.74%+4.90%+8.96%-25.37%-42.46%-31.61%--3.73%亏损亏损3.95%IT服务Ⅱ
600100同方股份
4.950.22+4.65%3265.60万1.60亿4.754.734.964.73165.84亿165.84亿33.50亿33.50亿+1.64%0.00%+4.87%-0.40%-27.74%-29.79%-32.65%--0.98%亏损亏损4.86%计算机设备