华为鲲鹏

添加自选
  • 1440.702
  • +21.094+1.49%
休市中 11/08 15:00 (北京)
1470.863最高价1430.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
688066航天宏图
26.322.66+11.24%3481.07万8.98亿23.7723.6627.3923.7768.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%亏损亏损15.30%IT服务Ⅱ
605398新炬网络
19.641.79+10.03%806.74万1.52亿17.9717.8519.6417.8631.96亿31.96亿1.63亿1.63亿+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT服务Ⅱ
002298中电兴发
5.750.52+9.94%2921.53万1.65亿5.305.235.755.2342.56亿37.59亿7.40亿6.54亿+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%亏损亏损9.94%软件开发
688038中科通达
15.121.17+8.39%1074.86万1.59亿14.0513.9515.9713.9317.60亿17.60亿1.16亿1.16亿+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%亏损亏损14.62%软件开发
688152麒麟信安
70.985.48+8.37%535.54万3.80亿67.1265.5077.8066.0055.89亿22.05亿7873.86万3105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%亏损亏损18.02%软件开发
688228开普云
45.412.89+6.80%512.90万2.32亿43.4442.5246.8843.0030.66亿30.66亿6751.82万6751.82万+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT服务Ⅱ
002368太极股份
30.961.90+6.54%5487.18万17.19亿29.4029.0631.9729.40192.95亿192.02亿6.23亿6.20亿+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT服务Ⅱ
600446金证股份
17.701.00+5.99%9742.22万16.99亿17.1216.7018.3716.33167.49亿167.49亿9.46亿9.46亿+24.91%+24.21%+34.70%+84.95%+60.91%+52.72%+53.78%0.34%10.30%78.6745.3812.22%IT服务Ⅱ
688489三未信安
40.532.15+5.60%255.10万1.02亿39.5138.3841.4538.6846.34亿20.02亿1.14亿4940.74万+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%计算机设备
603927中科软
25.671.35+5.55%5778.09万14.83亿25.0524.3226.6024.68213.33亿213.33亿8.31亿8.31亿+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%软件开发
688058宝兰德
39.051.82+4.89%356.56万1.42亿38.4037.2342.2937.2730.34亿30.34亿7768.29万7768.29万+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%亏损208.8213.48%软件开发
603138海量数据
16.780.73+4.55%1799.09万3.01亿16.0616.0517.3016.0649.41亿47.51亿2.94亿2.83亿+8.26%+5.73%+11.57%+65.16%+33.39%-0.18%-5.73%--6.36%亏损亏损7.73%IT服务Ⅱ
300469信息发展
31.551.33+4.40%4101.29万13.00亿29.4530.2233.6529.2078.32亿78.32亿2.48亿2.48亿+18.61%+24.65%+57.75%+167.83%+177.97%+104.47%+114.33%--16.52%亏损亏损14.73%软件开发
300339润和软件
71.803.01+4.38%1.77亿129.78亿69.7868.7975.5069.78571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%IT服务Ⅱ
300018中元股份
7.080.28+4.12%3839.66万2.69亿6.886.807.166.7934.04亿26.98亿4.81亿3.81亿+12.38%+6.79%+18.99%+52.59%+33.58%+19.39%+16.83%0.71%10.08%42.4056.645.44%电网设备
000034神州数码
37.431.36+3.77%5757.21万21.76亿36.3836.0738.9236.18250.63亿206.89亿6.70亿5.53亿+7.68%+15.52%+26.62%+60.51%+29.43%+28.56%+26.99%1.19%10.42%20.6321.397.60%IT服务Ⅱ
688051佳华科技
26.000.92+3.67%255.57万6665.36万25.2525.0827.2724.6220.11亿20.11亿7733.40万7733.40万+19.93%+17.97%+32.79%+57.10%+36.13%-17.22%-22.04%--3.31%亏损亏损10.57%IT服务Ⅱ
301236软通动力
67.502.32+3.56%8514.11万58.18亿67.4965.1869.9866.40643.24亿459.21亿9.53亿6.80亿+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%IT服务Ⅱ
600100同方股份
8.380.26+3.20%1.97亿16.62亿8.238.128.588.22280.75亿280.75亿33.50亿33.50亿+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%亏损亏损4.43%计算机设备
603869ST智知
6.130.19+3.20%741.17万4445.76万5.905.946.195.8330.93亿30.93亿5.05亿5.05亿+11.66%+14.15%+24.34%+35.62%+8.88%-34.37%-35.06%--1.47%亏损亏损6.06%IT服务Ⅱ
002261拓维信息
25.320.77+3.14%2.41亿61.61亿24.6024.5526.2024.59318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%亏损703.336.56%软件开发
603528多伦科技
8.260.23+2.86%4507.62万3.72亿8.298.038.448.0858.31亿58.31亿7.06亿7.06亿+8.26%+8.26%+20.06%+31.74%+26.88%-1.55%-9.03%--6.39%亏损亏损4.48%软件开发
300096ST易联众
3.600.10+2.86%2280.63万8219.75万3.553.503.743.4915.48亿15.43亿4.30亿4.29亿+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%亏损41.867.14%IT服务Ⅱ
000158常山北明
31.530.87+2.84%3.68亿114.82亿30.0030.6633.0029.29504.04亿500.64亿15.99亿15.88亿-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%亏损亏损12.10%IT服务Ⅱ
300449汉邦高科
7.830.21+2.76%2667.71万2.12亿7.667.628.117.6530.34亿23.20亿3.87亿2.96亿+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%亏损亏损6.04%计算机设备
300188国投智能
16.460.43+2.68%4612.78万7.59亿16.2816.0316.8716.03141.47亿128.71亿8.59亿7.82亿+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%亏损亏损5.24%软件开发
603232格尔软件
13.990.36+2.64%1720.48万2.39亿13.7713.6314.0713.5233.02亿32.36亿2.36亿2.31亿+10.94%+1.75%+18.06%+38.10%+15.33%+8.79%+2.64%0.43%7.44%90.8489.114.04%软件开发
002777久远银海
23.300.59+2.60%3758.31万8.84亿22.6622.7124.1522.6695.12亿94.25亿4.08亿4.05亿+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT服务Ⅱ