华为鲲鹏

添加自选
  • 786.136
  • +21.851+2.86%
休市中 09/20 15:00 (北京)
788.141最高价769.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300085银之杰
12.312.05+19.98%1.44亿17.32亿11.5910.2612.3111.3186.99亿78.15亿7.07亿6.35亿+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%--22.73%亏损亏损9.75%软件开发
300925法本信息
13.941.31+10.37%9258.04万12.94亿12.7012.6314.8512.7059.76亿44.40亿4.29亿3.19亿+20.17%+34.17%+45.51%+35.74%+37.73%-2.32%+19.44%0.57%29.06%47.5852.8017.02%软件开发
000158常山北明
10.750.98+10.03%2.37亿25.00亿10.189.7710.7510.04171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%--14.91%亏损亏损7.27%IT服务Ⅱ
000948南天信息
18.541.69+10.03%2124.63万3.89亿17.9216.8518.5417.9273.00亿71.55亿3.94亿3.86亿+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%0.65%5.51%45.6746.823.68%软件开发
605398新炬网络
16.571.51+10.03%310.28万5114.14万15.0615.0616.5715.0626.96亿26.96亿1.63亿1.63亿+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%0.52%1.91%50.9845.2710.03%IT服务Ⅱ
002261拓维信息
13.871.26+9.99%1.63亿21.91亿12.7612.6113.8712.73174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%--14.45%亏损385.289.04%软件开发
600776东方通信
9.690.88+9.99%1668.38万1.61亿9.428.819.699.42121.71亿92.64亿12.56亿9.56亿+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%0.63%1.75%71.2579.433.07%通信设备
002298中电兴发
4.110.37+9.89%6196.43万2.46亿3.823.744.113.8030.42亿26.87亿7.40亿6.54亿+11.99%+13.54%+9.89%-7.22%-30.81%-29.50%-28.65%--9.48%亏损亏损8.29%软件开发
301236软通动力
36.302.37+6.98%6982.97万24.94亿34.2033.9336.8034.00345.92亿246.95亿9.53亿6.80亿+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%0.50%10.26%195.1664.828.25%IT服务Ⅱ
300645正元智慧
12.950.72+5.89%1563.21万2.00亿12.2812.2313.3112.2318.40亿18.40亿1.42亿1.42亿+8.19%+14.60%+11.16%-4.92%-14.30%-53.32%-28.65%0.31%11.00%84.6443.908.83%计算机设备
300366创意信息
7.860.41+5.50%4349.45万3.35亿7.487.457.877.4547.76亿41.70亿6.08亿5.31亿+9.32%+9.78%+10.39%+6.65%-24.57%-40.68%-40.09%--8.20%亏损亏损5.64%软件开发
300096ST易联众
2.780.14+5.30%1641.69万4506.47万2.632.642.802.6311.95亿11.92亿4.30亿4.29亿-1.42%-1.42%+16.32%+31.75%-38.36%-56.15%-59.24%--3.83%21.8932.336.44%IT服务Ⅱ
300047天源迪科
8.710.43+5.19%1.27亿10.96亿8.198.288.848.1655.55亿47.88亿6.38亿5.50亿+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%软件开发
002528ST英飞拓
2.280.11+5.07%4000.59万8949.27万2.162.172.282.1427.33亿23.95亿11.99亿10.50亿+0.88%+3.64%+15.15%+18.13%-68.60%-72.99%-71.92%--3.81%亏损亏损6.45%计算机设备
300588熙菱信息
9.000.43+5.02%2294.21万2.03亿8.598.579.138.5917.23亿12.03亿1.91亿1.34亿+8.30%+6.76%+13.64%+15.83%-12.96%-42.71%-28.63%--17.16%亏损亏损6.30%计算机设备
300205ST天喻
4.890.23+4.94%1551.64万7456.51万4.614.664.984.5821.03亿20.83亿4.30亿4.26亿+19.56%-1.01%-12.52%-27.98%-13.91%-61.31%-54.89%0.41%3.64%亏损106.308.58%通信设备
300339润和软件
22.191.03+4.87%9187.05万20.31亿21.1721.1623.0821.17176.72亿172.57亿7.96亿7.78亿+9.36%+8.61%+14.91%+3.55%-2.97%-7.58%-14.59%--11.81%104.67107.729.03%IT服务Ⅱ
002777久远银海
13.420.58+4.52%2024.72万2.68亿12.8412.8413.4512.8354.78亿54.29亿4.08亿4.05亿+4.84%+9.37%+8.05%-13.75%-39.90%-56.97%-46.30%0.89%5.01%58.3532.654.83%IT服务Ⅱ
688058宝兰德
17.380.73+4.38%159.01万2770.10万16.7916.6518.2316.6513.50亿13.50亿7768.29万7768.29万+2.72%-1.47%-5.08%-19.94%-35.79%-53.09%-48.66%1.08%2.05%亏损92.949.49%软件开发
603636南威软件
9.130.38+4.34%4216.55万3.77亿8.748.759.148.7152.99亿52.99亿5.80亿5.80亿+16.45%+15.13%+22.55%+15.54%-22.84%-28.35%-28.52%0.54%7.27%亏损94.124.91%IT服务Ⅱ
300378鼎捷软件
17.330.71+4.27%1592.13万2.73亿16.6316.6217.9616.5546.71亿46.40亿2.70亿2.68亿+4.71%+5.80%+8.18%+5.16%-7.99%-29.83%-18.24%0.66%5.95%29.8331.068.48%软件开发
300379东方通
10.260.42+4.27%7010.77万7.16亿9.809.8410.379.8057.24亿54.03亿5.58亿5.27亿+6.32%+2.60%+17.12%+23.47%-22.15%-43.60%-43.87%--13.31%亏损亏损5.79%软件开发
002401中远海科
14.360.58+4.21%1835.47万2.64亿13.8613.7814.8113.8653.37亿53.16亿3.72亿3.70亿+12.63%+12.72%+8.46%-4.39%-14.57%-31.42%-19.96%1.25%4.96%28.3228.276.89%IT服务Ⅱ
300188国投智能
11.040.40+3.76%2517.81万2.79亿10.6510.6411.3310.6594.89亿86.33亿8.59亿7.82亿+5.04%+5.95%+4.74%-3.58%-25.86%-36.15%-31.09%--3.22%亏损亏损6.39%软件开发
300229拓尔思
11.980.41+3.54%3798.02万4.55亿11.6311.5712.2311.5695.28亿95.21亿7.95亿7.95亿+3.99%+6.11%+5.00%-15.40%-28.56%-38.18%-28.82%0.25%4.78%363.03260.435.79%软件开发
688489三未信安
27.910.93+3.45%215.11万5937.32万27.1226.9828.3426.7631.91亿13.79亿1.14亿4940.74万+10.14%+9.75%+24.88%-0.26%-18.09%-45.90%-40.39%0.72%4.35%45.0247.475.86%计算机设备
002368太极股份
15.700.51+3.36%3281.86万5.13亿15.2315.1915.8315.2397.85亿97.37亿6.23亿6.20亿+7.46%+8.65%+5.94%-27.41%-39.33%-54.58%-46.51%1.15%5.29%59.0226.083.95%IT服务Ⅱ
002474榕基软件
4.650.15+3.33%3006.16万1.39亿4.494.504.674.4628.93亿24.68亿6.22亿5.31亿+5.68%+7.64%+8.90%+5.44%-25.24%-40.31%-29.33%--5.66%亏损亏损4.67%IT服务Ⅱ
600100同方股份
5.100.15+3.03%5360.59万2.72亿4.944.955.174.93170.87亿170.87亿33.50亿33.50亿+5.37%+3.24%+9.44%-1.54%-23.42%-25.44%-30.61%--1.60%亏损亏损4.85%计算机设备
688152麒麟信安
39.171.09+2.86%317.30万1.24亿38.6038.0840.5037.8230.84亿11.87亿7873.86万3031.55万+15.27%+15.85%+24.43%-6.49%-18.21%-59.90%-44.10%--10.47%亏损亏损7.04%软件开发