华为欧拉

添加自选
  • 1453.477
  • -37.644-2.52%
交易中 12/23 14:52 (北京)
1516.142最高价1449.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300474景嘉微
104.995.52+5.55%4788.69万50.92亿99.5599.47114.4497.88548.70亿343.16亿5.23亿3.27亿+13.76%+13.67%+27.65%+97.50%+66.73%+33.12%+48.73%0.11%14.65%807.62920.9616.65%军工电子Ⅱ
688258卓易信息
35.610.000.00%321.74万1.16亿36.3035.6136.8035.1043.14亿43.14亿1.21亿1.21亿-1.47%-2.57%+9.37%+55.64%+47.63%-13.70%+0.62%0.40%2.66%194.5976.754.77%IT服务Ⅱ
300496中科创达
65.46-0.20-0.30%2981.43万19.96亿66.5065.6668.9865.00301.12亿240.26亿4.60亿3.67亿+2.23%+14.38%+20.86%+80.95%+45.90%-23.20%-17.85%0.57%8.12%2517.6964.626.06%IT服务Ⅱ
301236软通动力
60.03-1.53-2.49%2709.20万16.50亿61.1661.5662.5859.80572.05亿408.39亿9.53亿6.80亿-1.32%-2.33%-4.73%+63.08%+70.39%+43.72%+30.44%0.30%3.98%222.33107.204.52%IT服务Ⅱ
600536中国软件
50.49-1.47-2.83%2227.68万11.40亿51.5151.9652.2350.20429.25亿425.61亿8.50亿8.43亿-1.19%-9.71%-4.19%+45.00%+71.91%+29.16%+39.24%--2.64%亏损亏损3.91%IT服务Ⅱ
002439启明星辰
16.54-0.53-3.10%1387.58万2.32亿17.0217.0717.0916.46201.52亿119.78亿12.18亿7.24亿-0.42%-2.82%-0.36%+23.99%-4.56%-40.37%-38.12%1.63%1.92%69.5027.203.69%软件开发
002065东华软件
7.63-0.29-3.66%6997.29万5.42亿7.977.927.977.60244.58亿221.87亿32.05亿29.08亿-4.74%-4.86%-4.27%+60.97%+62.34%+15.43%+24.67%0.66%2.41%62.5455.694.67%IT服务Ⅱ
002261拓维信息
18.91-0.73-3.72%5058.77万9.73亿19.7019.6419.8918.83237.57亿213.25亿12.56亿11.28亿-2.22%-8.11%-11.14%+28.99%+71.44%+11.43%+25.73%--4.49%亏损525.285.40%软件开发
300598诚迈科技
51.43-2.06-3.85%544.77万2.86亿53.4453.4953.8651.26111.59亿111.56亿2.17亿2.17亿-3.22%-7.82%-6.66%+47.36%+81.41%+40.06%+56.15%0.18%2.51%43.1159.324.86%软件开发
300036超图软件
17.83-0.74-3.98%1531.72万2.79亿18.7518.5718.9017.6887.86亿77.96亿4.93亿4.37亿-4.45%-2.78%-1.71%+32.17%+28.00%-16.68%-14.28%0.56%3.50%204.9457.706.57%软件开发
300339润和软件
54.18-2.32-4.11%4015.57万22.19亿56.3956.5056.8054.12431.50亿421.35亿7.96亿7.78亿-6.71%-5.81%-13.30%+142.31%+163.52%+95.53%+108.55%--5.16%245.16263.014.74%IT服务Ⅱ
300674宇信科技
20.63-1.05-4.84%2144.43万4.52亿21.6821.6821.7520.55145.25亿145.07亿7.04亿7.03亿-2.92%-4.40%-0.58%+84.69%+84.53%+19.28%+28.26%0.97%3.05%33.9344.565.54%IT服务Ⅱ
688118普元信息
22.03-1.13-4.88%272.02万6145.93万23.1623.1623.4921.8820.70亿20.70亿9397.00万9397.00万-2.00%-5.29%-1.03%+79.40%+52.01%-36.32%-26.13%0.45%2.90%亏损亏损6.95%软件开发
688038中科通达
12.63-0.65-4.89%296.28万3797.40万13.3513.2813.3512.5114.70亿14.70亿1.16亿1.16亿-6.79%-9.14%-3.59%+42.23%+32.95%-15.35%-12.35%--2.55%亏损亏损6.33%软件开发
300047天源迪科
12.59-0.70-5.27%2590.45万3.34亿13.2213.2913.3912.5780.29亿69.21亿6.38亿5.50亿-5.20%-15.50%-7.49%+47.42%+92.51%+27.36%+44.13%0.12%4.71%322.82286.146.17%软件开发
300369绿盟科技
7.94-0.49-5.81%2573.40万2.09亿8.428.438.467.8963.47亿63.38亿7.99亿7.98亿-8.94%-8.42%-5.59%+29.74%+50.66%-22.00%-15.80%--3.22%亏损亏损6.76%软件开发
300166东方国信
10.01-0.65-6.10%4917.53万5.03亿10.5710.6610.619.96113.99亿90.65亿11.39亿9.06亿-8.33%-7.91%-0.69%+52.82%+61.19%-5.66%+6.49%--5.43%亏损亏损6.10%IT服务Ⅱ
300348长亮科技
17.22-1.13-6.16%7776.68万13.99亿18.0018.3518.8517.09139.84亿109.26亿8.12亿6.34亿+5.00%+5.71%+15.18%+117.42%+146.70%+58.13%+67.18%0.06%12.26%410.00430.509.59%软件开发
300379东方通
16.84-1.20-6.65%2477.30万4.30亿18.0118.0418.0116.8293.95亿88.69亿5.58亿5.27亿-5.87%-8.92%-5.71%+65.10%+105.37%-26.11%-7.88%--4.70%亏损亏损6.60%软件开发
688058宝兰德
29.32-2.14-6.80%147.04万4416.17万31.3031.4631.5929.0022.78亿22.78亿7768.29万7768.29万-4.46%-6.06%-7.97%+66.12%+38.17%-21.83%-13.39%0.64%1.89%亏损156.798.23%软件开发
688152麒麟信安
57.14-4.21-6.86%213.81万1.26亿61.3861.3562.3856.8044.99亿17.75亿7873.86万3105.86万-6.53%-13.48%-15.20%+54.98%+42.49%-31.39%-18.45%--6.88%亏损亏损9.10%软件开发
300366创意信息
10.31-0.85-7.62%2591.85万2.76亿11.1611.1611.2310.3062.64亿54.69亿6.08亿5.31亿-8.60%-7.12%-5.59%+32.86%+41.82%-28.40%-21.42%--4.89%亏损亏损8.33%软件开发
688509正元地信
4.30-0.40-8.51%1919.13万8473.66万4.694.704.724.2733.11亿16.55亿7.70亿3.85亿-7.73%-9.85%+1.65%+47.26%+47.77%-15.52%-10.97%--4.99%亏损亏损9.57%IT服务Ⅱ