华为欧拉

添加自选
  • 809.237
  • +25.801+3.29%
未开盘 09/20 15:00 (北京)
814.825最高价784.976最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002261拓维信息
13.871.26+9.99%1.63亿21.91亿12.7612.6113.8712.73174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%--14.45%亏损385.289.04%软件开发
301236软通动力
36.302.37+6.98%6982.97万24.94亿34.2033.9336.8034.00345.92亿246.95亿9.53亿6.80亿+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%0.50%10.26%195.1664.828.25%IT服务Ⅱ
300598诚迈科技
36.022.04+6.00%4262.89万15.34亿34.6833.9837.5034.6878.16亿78.13亿2.17亿2.17亿+16.95%+19.04%+26.08%+22.81%+15.12%-3.78%+9.37%0.26%19.65%32.5141.558.30%软件开发
300366创意信息
7.860.41+5.50%4349.45万3.35亿7.487.457.877.4547.76亿41.70亿6.08亿5.31亿+9.32%+9.78%+10.39%+6.65%-24.57%-40.68%-40.09%--8.20%亏损亏损5.64%软件开发
300047天源迪科
8.710.43+5.19%1.27亿10.96亿8.198.288.848.1655.55亿47.88亿6.38亿5.50亿+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%软件开发
300339润和软件
22.191.03+4.87%9187.05万20.31亿21.1721.1623.0821.17176.72亿172.57亿7.96亿7.78亿+9.36%+8.61%+14.91%+3.55%-2.97%-7.58%-14.59%--11.81%104.67107.729.03%IT服务Ⅱ
688058宝兰德
17.380.73+4.38%159.01万2770.10万16.7916.6518.2316.6513.50亿13.50亿7768.29万7768.29万+2.72%-1.47%-5.08%-19.94%-35.79%-53.09%-48.66%1.08%2.05%亏损92.949.49%软件开发
300379东方通
10.260.42+4.27%7010.77万7.16亿9.809.8410.379.8057.24亿54.03亿5.58亿5.27亿+6.32%+2.60%+17.12%+23.47%-22.15%-43.60%-43.87%--13.31%亏损亏损5.79%软件开发
688152麒麟信安
39.171.09+2.86%317.30万1.24亿38.6038.0840.5037.8230.84亿11.87亿7873.86万3031.55万+15.27%+15.85%+24.43%-6.49%-18.21%-59.90%-44.10%--10.47%亏损亏损7.04%软件开发
600536中国软件
36.500.99+2.79%6947.11万25.36亿35.0035.5137.2734.90310.31亿307.68亿8.50亿8.43亿+11.96%+19.01%+25.17%+24.70%+16.54%-12.05%+0.66%--8.24%3041.67亏损6.67%IT服务Ⅱ
300166东方国信
6.490.16+2.53%3195.01万2.06亿6.336.336.536.2973.90亿58.77亿11.39亿9.06亿+3.02%+4.34%+7.45%+1.88%-26.17%-38.89%-30.96%--3.53%亏损亏损3.79%IT服务Ⅱ
002439启明星辰
13.110.19+1.47%1942.67万2.55亿12.9912.9213.2612.93159.73亿94.94亿12.18亿7.24亿+1.86%+2.26%+1.39%-25.26%-36.51%-52.36%-50.95%2.06%2.68%42.7021.562.55%软件开发
688258卓易信息
23.190.29+1.27%214.62万4988.04万23.0022.9023.4822.9228.09亿28.09亿1.21亿1.21亿+1.31%-2.36%-2.89%-6.32%-22.63%-51.39%-34.48%0.62%1.77%113.6849.982.45%IT服务Ⅱ
300036超图软件
13.350.15+1.14%1121.77万1.50亿13.1813.2013.4713.1665.78亿58.37亿4.93亿4.37亿+1.52%+2.38%-0.67%-7.16%-22.38%-39.86%-35.82%0.75%2.57%49.4443.202.35%软件开发
300674宇信科技
11.180.12+1.08%1580.29万1.76亿11.0911.0611.2711.0278.71亿78.62亿7.04亿7.03亿+3.14%+3.90%+12.36%-2.53%-17.21%-37.21%-30.49%1.79%2.25%24.3024.152.26%IT服务Ⅱ
002065东华软件
4.700.05+1.08%2261.15万1.06亿4.664.654.724.64150.66亿136.67亿32.05亿29.08亿+3.52%+3.52%+7.06%-1.47%-15.92%-29.00%-23.20%1.06%0.78%52.2234.311.72%IT服务Ⅱ
688509正元地信
2.910.01+0.34%749.63万2178.02万2.902.902.952.8722.41亿11.20亿7.70亿3.85亿+2.83%+3.19%+2.83%-2.35%-25.38%-40.37%-39.75%--1.95%亏损亏损2.76%IT服务Ⅱ
688038中科通达
8.760.02+0.23%238.68万2118.62万8.908.749.048.7310.19亿10.19亿1.16亿1.16亿+0.92%+1.86%+6.44%-10.34%-2.45%-37.07%-39.21%--2.05%亏损亏损3.55%软件开发
300496中科创达
32.93-0.20-0.60%659.29万2.17亿33.1833.1333.4532.61151.21亿120.62亿4.59亿3.66亿-3.52%-3.57%-15.82%-29.17%-39.05%-58.55%-58.74%1.14%1.80%82.7432.442.54%IT服务Ⅱ
300369绿盟科技
5.81-0.04-0.68%6986.51万4.13亿5.905.856.175.7446.44亿46.38亿7.99亿7.98亿+7.20%+10.25%+15.74%+7.99%-18.40%-42.53%-38.39%--8.75%亏损亏损7.35%软件开发
300474景嘉微
53.15-0.70-1.30%297.92万1.59亿53.7053.8553.9952.96243.76亿173.72亿4.59亿3.27亿-2.62%-3.10%-7.60%-17.60%-29.34%-29.02%-24.71%0.23%0.91%240.50408.851.91%军工电子Ⅱ