华为欧拉

添加自选
  • 1604.869
  • +54.716+3.53%
未开盘 11/08 15:00 (北京)
1637.692最高价1581.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
600536中国软件
65.705.97+9.99%6840.98万43.90亿62.4459.7365.7061.53558.56亿553.82亿8.50亿8.43亿+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%亏损亏损6.98%IT服务Ⅱ
688038中科通达
15.121.17+8.39%1074.86万1.59亿14.0513.9515.9713.9317.60亿17.60亿1.16亿1.16亿+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%亏损亏损14.62%软件开发
688152麒麟信安
70.985.48+8.37%535.54万3.80亿67.1265.5077.8066.0055.89亿22.05亿7873.86万3105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%亏损亏损18.02%软件开发
688058宝兰德
39.051.82+4.89%356.56万1.42亿38.4037.2342.2937.2730.34亿30.34亿7768.29万7768.29万+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%亏损208.8213.48%软件开发
688258卓易信息
34.341.50+4.57%819.74万2.81亿33.1332.8434.9233.0841.60亿41.60亿1.21亿1.21亿+21.69%+10.74%+19.86%+56.30%+38.85%-16.08%-2.97%0.42%6.77%187.6574.015.60%IT服务Ⅱ
300339润和软件
71.803.01+4.38%1.77亿129.78亿69.7868.7975.5069.78571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%IT服务Ⅱ
301236软通动力
67.502.32+3.56%8514.11万58.18亿67.4965.1869.9866.40643.24亿459.21亿9.53亿6.80亿+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%IT服务Ⅱ
002261拓维信息
25.320.77+3.14%2.41亿61.61亿24.6024.5526.2024.59318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%亏损703.336.56%软件开发
300366创意信息
12.400.30+2.48%7681.50万9.58亿12.1912.1013.0011.9675.34亿65.78亿6.08亿5.31亿+10.71%+17.65%+27.57%+57.56%+44.35%-17.55%-5.49%--14.48%亏损亏损8.60%软件开发
300598诚迈科技
64.101.54+2.46%2712.50万17.74亿62.7262.5667.5862.70139.09亿139.05亿2.17亿2.17亿+12.73%+7.44%+9.16%+127.39%+124.94%+85.23%+94.62%0.14%12.51%53.7373.937.80%软件开发
002065东华软件
7.080.15+2.16%1.54亿10.99亿7.006.937.306.95226.95亿205.88亿32.05亿29.08亿+6.31%+18.99%+27.11%+57.33%+37.48%+14.19%+15.69%0.71%5.30%58.0351.685.05%IT服务Ⅱ
300496中科创达
60.700.66+1.10%3463.71万21.34亿61.4060.0462.8060.08279.23亿222.79亿4.60亿3.67亿+12.47%+2.36%+7.11%+45.34%+30.08%-10.44%-23.83%0.62%9.44%2334.6259.924.53%IT服务Ⅱ
002439启明星辰
18.450.17+0.93%4332.64万8.11亿18.5518.2819.0918.40224.79亿133.61亿12.18亿7.24亿+9.37%+7.77%+14.31%+25.51%+0.71%-26.46%-30.98%1.46%5.98%77.5230.353.78%软件开发
688509正元地信
4.620.04+0.87%2173.09万1.01亿4.684.584.794.5135.57亿17.78亿7.70亿3.85亿+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%--5.65%亏损亏损6.11%IT服务Ⅱ
300166东方国信
10.050.02+0.20%6178.62万6.29亿10.2210.0310.4310.00114.44亿91.01亿11.39亿9.06亿+11.67%+3.82%+7.26%+63.41%+42.35%-3.83%+6.91%--6.82%亏损亏损4.29%IT服务Ⅱ
300036超图软件
19.65-0.08-0.41%3083.50万6.17亿19.8819.7320.4719.5596.83亿85.92亿4.93亿4.37亿+7.67%+2.34%+14.38%+38.87%+30.39%+2.45%-5.53%0.51%7.05%225.8663.594.66%软件开发
300348长亮科技
18.32-0.14-0.76%1.15亿21.60亿19.1518.4619.6818.16147.51亿114.78亿8.05亿6.27亿+19.12%+4.57%+31.80%+149.25%+155.15%+81.93%+77.86%0.05%18.29%426.05458.008.23%软件开发
300369绿盟科技
9.14-0.08-0.87%4752.46万4.45亿9.359.229.659.0973.06亿72.96亿7.99亿7.98亿+7.15%+9.46%+15.70%+82.80%+47.42%+1.33%-3.08%--5.95%亏损亏损6.07%软件开发
300474景嘉微
94.13-0.88-0.93%3151.42万30.41亿97.0095.0198.8893.61491.94亿307.67亿5.23亿3.27亿+10.15%+3.26%+20.17%+55.69%+36.94%+16.90%+33.35%0.13%9.64%724.08825.705.55%军工电子Ⅱ
688118普元信息
24.20-0.65-2.62%605.85万1.49亿25.7624.8525.7623.5122.74亿22.74亿9397.00万9397.00万+16.35%+12.14%+47.92%+86.87%+60.35%-14.49%-18.85%0.41%6.45%亏损亏损9.05%软件开发
300674宇信科技
25.40-0.91-3.46%9591.29万24.83亿27.3026.3127.3025.25178.83亿178.61亿7.04亿7.03亿+11.01%+14.41%+35.90%+147.08%+109.14%+53.52%+57.91%0.79%13.64%41.7854.867.79%IT服务Ⅱ