华为欧拉

添加自选
  • 1325.377
  • +23.100+1.77%
交易中 01/16 13:32 (北京)
1371.658最高价1315.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
11.291.36+13.70%1.79亿20.06亿10.119.9311.8210.11128.56亿102.24亿11.39亿9.06亿+32.05%+25.72%+7.93%+15.09%+89.11%+23.25%+20.11%--19.81%亏损亏损17.22%IT服务Ⅱ
301236软通动力
59.195.41+10.06%6650.70万39.93亿58.2053.7862.0358.05564.05亿402.68亿9.53亿6.80亿+13.67%+7.11%+0.87%-7.76%+66.78%+29.49%+0.82%0.30%9.78%219.22105.707.40%IT服务Ⅱ
300339润和软件
50.270.95+1.93%6775.64万34.51亿50.1049.3252.2049.73400.36亿390.94亿7.96亿7.78亿+9.21%+5.59%-8.38%-21.49%+141.68%+92.75%+0.48%--8.71%227.47244.035.01%IT服务Ⅱ
300047天源迪科
11.600.18+1.58%2743.86万3.22亿11.6511.4211.9911.4873.98亿63.77亿6.38亿5.50亿+4.98%+1.31%-10.42%-20.17%+80.12%+34.34%-1.28%0.13%4.99%297.44263.644.47%软件开发
300496中科创达
53.500.64+1.21%1801.82万9.81亿53.1852.8655.9353.10246.11亿196.37亿4.60亿3.67亿+0.87%-4.45%-17.25%-12.68%+15.89%-26.58%-10.17%0.70%4.91%2057.6952.815.35%IT服务Ⅱ
300598诚迈科技
46.540.52+1.13%566.92万2.67亿46.6146.0247.8446.14100.98亿100.96亿2.17亿2.17亿+3.72%-0.13%-10.52%-24.07%+41.42%+39.58%-3.84%0.20%2.61%39.0153.683.69%软件开发
300369绿盟科技
6.870.06+0.88%1351.02万9412.21万6.886.817.106.8354.91亿54.84亿7.99亿7.98亿+4.25%-0.72%-16.93%-20.12%+34.97%-25.97%-4.45%--1.69%亏损亏损3.97%软件开发
688058宝兰德
26.920.22+0.82%108.67万2974.27万26.6926.7027.9826.6920.93亿20.93亿7773.09万7773.09万+5.16%+1.62%-8.25%-6.63%+34.26%-20.34%-2.11%0.69%1.40%亏损143.964.83%软件开发
300036超图软件
15.880.08+0.51%649.58万1.04亿15.9615.8016.3015.8278.25亿69.43亿4.93亿4.37亿+1.93%-1.73%-13.60%-18.10%+18.15%-19.47%-6.48%0.63%1.49%182.5351.393.04%软件开发
300674宇信科技
19.010.09+0.48%1491.56万2.88亿19.1118.9219.6418.91133.84亿133.67亿7.04亿7.03亿+5.14%+0.96%-11.17%-17.81%+78.67%+20.82%-2.61%1.05%2.12%31.2741.063.86%IT服务Ⅱ
300366创意信息
8.760.03+0.34%1213.60万1.08亿8.808.739.068.7053.22亿46.47亿6.08亿5.31亿+2.58%-2.67%-19.56%-19.11%+26.41%-31.24%-5.81%--2.29%亏损亏损4.12%软件开发
002261拓维信息
17.680.06+0.34%4753.53万8.52亿17.7017.6218.3817.56222.07亿199.39亿12.56亿11.28亿+2.20%+0.06%-7.29%-23.86%+58.00%+16.55%-3.44%--4.22%亏损491.114.65%软件开发
300348长亮科技
12.94-0.01-0.08%2597.21万3.42亿13.0812.9513.4712.81105.08亿82.10亿8.12亿6.34亿+1.97%-5.27%-28.07%-25.67%+64.01%+29.01%-9.51%0.08%4.09%308.10323.505.10%软件开发
300379东方通
14.43-0.03-0.21%1459.94万2.14亿14.5814.4614.9414.3480.51亿75.99亿5.58亿5.27亿+3.66%-0.82%-17.96%-14.72%+73.44%-22.21%-4.37%--2.77%亏损亏损4.15%软件开发
688509正元地信
3.83-0.01-0.26%661.55万2565.66万3.863.843.943.8229.49亿14.74亿7.70亿3.85亿+3.23%-1.29%-17.99%-4.25%+35.34%-21.36%-3.53%--1.72%亏损亏损3.13%IT服务Ⅱ
600536中国软件
45.55-0.12-0.26%1786.56万8.21亿45.6745.6746.7745.10387.25亿384.26亿8.50亿8.44亿+3.95%+2.41%-9.91%+7.68%+41.86%+31.00%-2.44%--2.12%亏损亏损3.66%IT服务Ⅱ
002439启明星辰
14.48-0.04-0.28%1121.51万1.65亿14.6014.5214.9914.42176.42亿104.86亿12.18亿7.24亿+0.70%-3.72%-12.56%-17.45%-5.79%-42.83%-8.47%1.86%1.55%60.8423.823.93%软件开发
002065东华软件
6.98-0.02-0.29%3773.71万2.67亿7.007.007.206.94223.74亿202.97亿32.05亿29.08亿+4.33%+1.31%-9.94%+17.51%+56.15%+16.14%-3.86%0.72%1.30%57.2150.953.71%IT服务Ⅱ
688038中科通达
12.70-0.15-1.17%175.29万2265.52万12.8112.8513.2012.6014.78亿14.78亿1.16亿1.16亿+4.79%+7.45%-0.78%-8.44%+43.67%-9.61%+4.53%--1.51%亏损亏损4.67%软件开发
688118普元信息
19.35-0.23-1.17%168.69万3334.88万19.9019.5820.2519.2518.18亿18.18亿9397.00万9397.00万+1.84%-1.23%-10.25%-13.19%+45.82%-34.30%-7.99%0.52%1.80%亏损亏损5.11%软件开发
688152麒麟信安
53.10-0.69-1.28%100.06万5351.26万53.8353.7954.8552.7641.81亿16.49亿7873.86万3105.86万+9.48%+4.53%-8.05%-5.25%+39.22%-20.37%+2.04%--3.22%亏损亏损3.89%软件开发
688258卓易信息
32.82-0.50-1.50%149.96万5040.53万33.3333.3234.2832.7139.76亿39.76亿1.21亿1.21亿+8.78%-2.61%-5.93%+4.69%+45.80%-6.03%-5.14%0.44%1.24%179.3470.734.71%IT服务Ⅱ
002398垒知集团
4.34-0.09-2.03%1738.39万7613.76万4.424.434.454.3130.29亿25.14亿6.98亿5.79亿+3.33%+1.40%-5.86%+6.90%+24.71%-9.25%-1.14%1.84%3.00%34.7219.043.16%装修建材
300474景嘉微
90.13-2.30-2.49%1658.56万15.20亿92.5092.4394.4088.88471.04亿294.59亿5.23亿3.27亿-0.08%+0.17%-3.79%-3.18%+33.62%+29.05%-3.59%0.13%5.07%693.31790.615.97%军工电子Ⅱ