减速器

添加自选
  • 1612.298
  • +12.375+0.77%
交易中 12/03 13:41 (北京)
1635.336最高价1609.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002526山东矿机
4.360.40+10.10%719.82万3138.43万4.363.964.364.3677.73亿76.63亿17.83亿17.58亿+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%0.53%0.41%106.3445.420.00%专用设备
002031巨轮智能
5.670.52+10.10%1704.48万9664.38万5.675.155.675.67124.71亿112.39亿21.99亿19.82亿+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%--0.86%亏损亏损0.00%专用设备
002921联诚精密
13.721.25+10.02%1408.54万1.90亿12.5012.4713.7212.3217.96亿15.15亿1.31亿1.10亿+17.06%+15.98%+20.14%+44.57%+45.54%-17.28%-15.71%0.73%12.75%亏损370.8111.23%汽车零部件
002708光洋股份
10.540.96+10.02%1171.42万1.23亿10.549.5810.5410.5459.25亿52.14亿5.62亿4.95亿+17.11%+13.58%+0.38%+45.38%+47.62%+22.70%+27.29%--2.37%亏损亏损0.00%汽车零部件
300549优德精密
20.001.82+10.01%2062.63万4.30亿18.3518.1821.8218.2026.67亿20.21亿1.33亿1.01亿+14.88%+12.30%+3.20%+47.82%+56.25%-3.89%+4.99%0.50%20.41%190.48153.8519.91%专用设备
002403爱仕达
16.601.51+10.01%3658.02万5.90亿15.4915.0916.6015.2056.55亿49.33亿3.41亿2.97亿+9.43%+44.10%+74.00%+150.00%+158.57%+86.94%+93.93%--12.31%亏损亏损9.28%小家电
603667五洲新春
22.132.01+9.99%2788.07万6.03亿21.2320.1222.1320.8881.07亿81.04亿3.66亿3.66亿+28.96%+20.21%+19.62%+64.17%+26.67%-1.82%-4.69%0.81%7.61%71.3958.706.21%通用设备
002520日发精机
6.840.62+9.97%1014.55万6939.49万6.846.226.846.8454.74亿44.11亿8.00亿6.45亿+34.38%+32.56%+17.53%+83.38%+93.22%-1.01%+3.95%--1.57%亏损亏损0.00%通用设备
688165埃夫特-U
22.161.46+7.05%6682.38万14.54亿20.3020.7024.3020.28115.63亿115.63亿5.22亿5.22亿+33.66%+68.01%+94.73%+181.93%+191.58%+93.88%+93.37%--12.81%亏损亏损19.42%自动化设备
002765蓝黛科技
9.850.49+5.24%1.56亿15.56亿9.539.3610.309.4764.23亿58.69亿6.52亿5.96亿+20.27%+9.44%+5.80%+97.39%+107.81%+31.33%+46.80%--26.14%亏损亏损8.87%光学光电子
000981山子高科
2.000.07+3.63%10.00亿20.07亿2.041.932.091.93199.95亿130.50亿99.97亿65.25亿+16.96%+5.82%+33.33%+85.19%+47.06%+12.99%+25.79%--15.33%亏损亏损8.29%汽车零部件
301229纽泰格
23.230.81+3.61%456.18万1.05亿22.3922.4223.6922.2226.21亿11.12亿1.13亿4788.40万+7.15%+6.46%+7.15%+20.55%+2.47%-11.85%-1.82%0.38%9.53%39.1136.076.56%汽车零部件
300825阿尔特
13.080.37+2.91%2930.20万3.78亿12.7012.7113.2512.5265.14亿63.68亿4.98亿4.87亿+10.29%-5.56%+9.73%+43.11%+27.98%-22.83%-4.87%--6.02%1635.00181.675.74%汽车服务
301007德迈仕
16.850.40+2.43%1303.90万2.21亿16.4216.4517.3816.2725.84亿25.32亿1.53亿1.50亿+7.32%+0.90%+6.04%+37.66%+52.35%-12.69%+1.02%1.36%8.68%49.2748.426.75%汽车零部件
300432富临精工
16.200.38+2.40%5463.35万8.90亿15.8115.8216.5515.60197.84亿195.26亿12.21亿12.05亿+7.64%+14.00%+4.25%+142.51%+134.78%+30.75%+54.29%--4.53%116.55亏损6.01%电池
000795英洛华
11.260.26+2.36%1.32亿15.13亿11.0011.0012.0110.90127.65亿127.65亿11.34亿11.34亿+4.16%+9.32%+13.05%+103.62%+101.07%+72.87%+81.51%0.24%11.66%60.54148.1610.09%金属新材料
300198纳川股份
2.720.06+2.26%9104.59万2.50亿2.692.662.852.6228.06亿27.87亿10.32亿10.24亿+16.24%+8.37%+9.68%+101.48%+161.54%-4.90%+1.12%--8.89%亏损亏损8.65%装修建材
300503昊志机电
19.590.38+1.98%3673.75万7.23亿19.1019.2120.1719.0059.96亿46.84亿3.06亿2.39亿+14.90%+6.76%+4.65%+49.31%+57.98%+7.46%+5.49%--15.37%亏损亏损6.09%通用设备
601727上海电气
9.530.18+1.93%6.64亿63.81亿9.559.359.809.341484.76亿1206.05亿155.80亿126.55亿+7.56%+1.60%-2.76%+162.53%+148.83%+111.78%+128.54%--5.25%680.71529.444.92%其他电源设备Ⅱ
002164宁波东力
5.900.11+1.90%5502.72万3.22亿5.655.796.035.6531.40亿28.31亿5.32亿4.80亿+16.83%+17.30%+13.90%+49.75%+57.33%+1.37%-12.59%--11.47%59.6077.636.56%通用设备
301261恒工精密
43.060.59+1.39%346.21万1.51亿42.4742.4744.3042.2137.85亿16.32亿8789.02万3789.02万+7.35%+1.32%+1.70%+24.27%+22.16%-15.20%-15.85%1.05%9.14%26.7629.884.92%通用设备
301596瑞迪智驱
111.370.97+0.88%240.01万2.70亿107.98110.40115.55107.9861.38亿15.35亿5511.81万1377.95万+12.06%+1.26%-13.25%+74.78%+16.74%+329.67%+329.67%--17.42%61.6763.576.86%通用设备
300539横河精密
12.210.09+0.74%604.84万7411.93万12.1112.1212.3912.0827.14亿20.92亿2.22亿1.71亿+5.53%-8.47%-14.01%+52.82%+57.75%-8.20%-0.97%0.66%3.53%88.4880.332.56%塑料
000678襄阳轴承
6.310.04+0.64%1738.04万1.11亿6.246.276.556.1929.00亿29.00亿4.60亿4.60亿+8.79%+6.05%-6.24%+47.09%+70.08%-7.75%-2.47%--3.78%亏损亏损5.74%汽车零部件
300403汉宇集团
10.360.06+0.58%7605.12万8.09亿10.1110.3011.2710.0862.47亿43.82亿6.03亿4.23亿+13.85%+16.27%+6.15%+62.64%+49.49%+22.46%+22.31%3.67%17.98%25.5225.5811.55%家电零部件Ⅱ
300488恒锋工具
25.210.10+0.40%283.56万7214.43万25.1225.1125.9724.8041.77亿34.46亿1.66亿1.37亿+6.66%+7.66%+4.19%+32.99%+26.70%+1.17%+4.96%2.26%2.07%30.8930.894.66%通用设备
603915国茂股份
12.650.04+0.32%2124.94万2.72亿12.6112.6113.2312.4083.37亿83.06亿6.59亿6.57亿+10.29%+9.24%+19.34%+53.33%-1.40%-28.45%-21.72%2.53%3.24%24.7121.086.58%通用设备
301279金道科技
23.000.07+0.31%272.18万6308.91万22.9322.9323.5722.8823.00亿6.61亿1.00亿2875.00万+3.51%+8.03%+10.42%+31.05%+44.65%-9.42%-6.09%1.30%9.47%54.1246.843.01%工程机械
000837秦川机床
9.820.02+0.20%4006.71万3.98亿9.859.8010.089.7499.17亿95.34亿10.10亿9.71亿+10.09%+6.16%+2.29%+39.69%+29.55%-16.50%-8.65%--4.13%426.96188.853.47%通用设备
001306夏厦精密
61.040.05+0.08%267.09万1.64亿60.5160.9962.9959.9337.84亿9.46亿6200.00万1550.00万+6.84%-5.10%+9.53%+29.79%+12.41%-41.84%-32.18%1.06%17.23%60.2052.765.02%通用设备