减速器

添加自选
  • 1581.343
  • -45.644-2.81%
未开盘 11/12 15:00 (北京)
1633.904最高价1558.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000795英洛华
14.711.34+10.02%2.97亿42.71亿12.8813.3714.7112.88166.76亿166.76亿11.34亿11.34亿+47.69%+119.55%+141.15%+165.52%+141.15%+143.41%+137.13%0.18%26.21%79.09193.5513.69%金属新材料
000584*ST工智
3.480.17+5.14%3510.12万1.21亿3.483.313.483.3126.48亿26.41亿7.61亿7.59亿+17.97%+36.47%+84.13%+105.92%+89.13%-17.34%-11.45%--4.63%亏损亏损5.14%自动化设备
300817双飞集团
14.740.32+2.22%1064.19万1.55亿14.4714.4214.7914.3032.18亿18.31亿2.18亿1.24亿+0.07%+3.80%+17.45%+57.82%+55.88%+22.51%+10.46%1.36%8.57%53.2155.213.40%通用设备
605389长龄液压
24.250.47+1.98%646.53万1.59亿25.0023.7825.6523.9234.94亿33.04亿1.44亿1.36亿+14.33%+17.32%+24.61%+30.24%+10.48%+0.54%-6.77%3.09%4.75%30.0134.357.28%工程机械
002600领益智造
9.070.11+1.23%4.64亿42.22亿8.908.969.418.85635.64亿625.24亿70.08亿68.94亿-0.44%+3.54%+15.25%+35.78%+89.35%+50.16%+34.77%0.33%6.72%40.1330.966.25%消费电子
300879大叶股份
15.700.19+1.23%1106.19万1.74亿15.5115.5116.0015.4530.72亿30.50亿1.96亿1.94亿+4.60%+2.35%+4.74%+19.76%+2.61%-10.74%-9.35%--5.69%亏损亏损3.55%专用设备
002708光洋股份
10.630.10+0.95%6092.67万6.46亿10.7010.5310.9910.3059.75亿52.58亿5.62亿4.95亿+1.24%+14.18%+38.77%+44.23%+25.50%+33.71%+28.38%--12.32%亏损亏损6.55%汽车零部件
301229纽泰格
22.800.20+0.88%583.56万1.34亿22.8822.6023.4622.3525.72亿10.92亿1.13亿4788.40万+5.17%+7.34%+13.21%+7.90%+3.15%-6.46%-3.64%0.39%12.19%38.3835.404.91%汽车零部件
300488恒锋工具
24.590.03+0.12%333.11万8255.85万24.5524.5625.4024.3240.74亿33.61亿1.66亿1.37亿+0.12%+7.99%+14.27%+22.28%+11.86%+7.46%+0.85%0.81%2.44%30.1330.134.40%通用设备
605208永茂泰
7.300.000.00%932.93万6833.16万7.307.307.447.2324.09亿24.09亿3.30亿3.30亿+3.11%+3.99%+7.35%+16.80%-0.95%-19.87%-23.00%0.27%2.83%62.3977.662.88%工业金属
301261恒工精密
43.01-0.03-0.07%494.66万2.15亿43.0943.0444.3442.4337.80亿16.30亿8789.02万3789.02万+1.58%+12.42%+13.69%+21.74%+3.66%-1.19%-15.95%1.05%13.06%26.7329.854.44%通用设备
300825阿尔特
12.06-0.01-0.08%2960.03万3.63亿12.1812.0712.8011.9160.06亿58.72亿4.98亿4.87亿+1.17%+3.61%+23.69%+26.81%+8.84%-23.57%-12.29%--6.08%1507.50167.507.37%汽车服务
688165埃夫特-U
12.07-0.02-0.17%2081.24万2.52亿11.9012.0912.5511.7662.98亿62.98亿5.22亿5.22亿+6.06%+23.04%+24.43%+59.03%+41.17%+12.59%+5.32%--3.99%亏损亏损6.53%自动化设备
300904威力传动
52.21-0.22-0.42%346.55万1.82亿52.9952.4353.9951.1237.79亿11.48亿7238.32万2198.32万+4.84%+14.40%+18.39%+32.68%+16.98%-33.58%-17.07%1.07%15.76%116.5491.765.47%风电设备
301279金道科技
22.17-0.15-0.67%539.76万1.22亿22.5022.3223.3321.9222.17亿6.37亿1.00亿2875.00万+6.43%+9.59%+13.69%+28.45%+22.48%-7.05%-9.48%1.35%18.77%52.1645.156.32%工程机械
002975博杰股份
30.63-0.29-0.94%254.43万7870.38万31.9230.9231.9230.2242.56亿20.99亿1.39亿6852.11万+2.51%+3.48%+10.02%+19.65%+0.76%+0.13%-19.82%--3.71%亏损亏损5.50%自动化设备
002434万里扬
6.68-0.07-1.04%4038.46万2.71亿6.826.756.966.6087.68亿87.60亿13.13亿13.11亿+5.86%+18.23%+24.63%+38.02%+20.80%-12.34%-6.57%4.49%3.08%37.1129.175.33%汽车零部件
002472双环传动
32.11-0.34-1.05%1810.42万5.81亿32.4532.4532.7831.78272.04亿241.53亿8.47亿7.52亿+9.37%+11.69%+17.28%+55.65%+41.26%+21.95%+23.97%0.37%2.41%28.1933.313.08%汽车零部件
603638艾迪精密
17.10-0.24-1.38%464.99万7995.58万17.2917.3417.4116.95143.36亿143.36亿8.38亿8.38亿-1.72%+7.68%+11.04%+22.84%+2.27%+5.42%+6.01%0.70%0.56%41.3051.512.65%工程机械
603915国茂股份
11.25-0.17-1.49%1543.95万1.75亿11.5011.4211.5411.1274.15亿73.87亿6.59亿6.57亿+6.13%+15.03%+18.17%+32.98%-21.16%-27.04%-30.38%2.84%2.35%21.9718.753.68%通用设备
002403爱仕达
9.49-0.17-1.76%2437.63万2.34亿9.599.669.809.4132.33亿28.20亿3.41亿2.97亿-0.52%+20.43%+29.82%+51.11%+18.92%+14.75%+10.86%--8.20%亏损亏损4.04%小家电
301233盛帮股份
44.69-0.81-1.78%211.32万9570.32万45.8045.5046.1844.2423.00亿8.34亿5147.00万1866.86万+3.81%+6.30%+11.25%+16.96%+16.79%+6.39%+1.60%0.99%11.32%27.3335.924.26%汽车零部件
002164宁波东力
5.25-0.11-2.05%1617.11万8568.97万5.385.365.425.1827.94亿25.19亿5.32亿4.80亿+1.35%+9.60%+16.41%+37.80%+16.67%-1.13%-22.22%--3.37%53.0369.084.48%通用设备
301007德迈仕
16.52-0.36-2.13%1600.03万2.68亿17.1516.8817.2816.3325.33亿24.83亿1.53亿1.50亿+3.96%+9.26%+8.97%+38.94%+30.28%-7.03%-0.96%1.39%10.65%48.3047.475.63%汽车零部件
002184海得控制
10.85-0.25-2.25%1175.30万1.29亿11.1611.1011.2210.7038.18亿26.05亿3.52亿2.40亿-1.18%+5.24%+14.94%+31.36%+8.18%-24.13%-28.62%0.92%4.90%亏损32.584.69%自动化设备
300539横河精密
12.62-0.32-2.47%1267.97万1.61亿12.9012.9412.9712.4028.05亿21.62亿2.22亿1.71亿-11.13%+25.70%+37.17%+70.77%+42.60%+3.61%+2.35%0.63%7.40%91.4583.034.41%塑料
301023江南奕帆
56.39-1.44-2.49%263.75万1.52亿58.4157.8359.4855.5831.58亿16.82亿5600.03万2982.79万+8.74%+21.79%+37.44%+90.27%+86.91%+49.10%+39.51%1.95%8.84%38.8666.346.74%电机Ⅱ
300549优德精密
18.01-0.49-2.65%616.60万1.13亿18.5018.5018.7817.7924.01亿18.20亿1.33亿1.01亿-7.07%+7.91%+17.79%+36.65%+21.20%-6.25%-5.46%0.56%6.10%171.52138.545.35%专用设备
002526山东矿机
2.94-0.08-2.65%8978.12万2.68亿3.063.023.092.9152.41亿51.67亿17.83亿17.58亿+1.38%+11.36%+23.01%+25.64%-7.75%+17.74%+2.19%0.78%5.11%71.7130.635.96%专用设备
002921联诚精密
12.42-0.34-2.66%1543.62万1.95亿12.7612.7613.4612.3016.26亿13.72亿1.31亿1.10亿+8.76%+12.50%+20.00%+28.31%+8.03%-21.63%-23.70%0.81%13.98%亏损335.689.09%汽车零部件