减速器

添加自选
  • 1515.314
  • +62.190+4.28%
未开盘 11/29 15:00 (北京)
1525.443最高价1437.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688165埃夫特-U
18.243.04+20.00%4888.52万8.32亿15.1215.2018.2415.0395.17亿95.17亿5.22亿5.22亿+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%--9.37%亏损亏损21.12%自动化设备
688017绿的谐波
124.3018.05+16.99%1162.87万13.76亿106.05106.25127.50106.01209.77亿209.77亿1.69亿1.69亿+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%0.24%6.89%297.37249.1020.23%自动化设备
301368丰立智能
51.075.17+11.26%1508.50万7.45亿46.8045.9052.1746.8061.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%通用设备
002031巨轮智能
4.680.43+10.12%3.71亿16.79亿4.214.254.684.21102.93亿92.77亿21.99亿19.82亿+6.12%+16.13%+37.65%+108.00%+96.64%+20.93%+13.04%--18.73%亏损亏损11.06%专用设备
002526山东矿机
3.600.33+10.09%4636.86万1.67亿3.603.273.603.6064.18亿63.27亿17.83亿17.58亿+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%0.64%2.64%87.8037.500.00%专用设备
603809豪能股份
12.071.10+10.03%3477.31万4.01亿10.8410.9712.0710.7675.56亿75.56亿6.26亿6.26亿+5.69%+3.34%+0.42%+73.67%+44.06%+45.94%+53.33%1.12%5.55%27.4341.4811.94%汽车零部件
002403爱仕达
13.721.25+10.02%6655.27万8.58亿11.9812.4713.7211.8046.74亿40.77亿3.41亿2.97亿-10.50%+35.84%+74.11%+113.71%+93.51%+57.34%+60.28%--22.40%亏损亏损15.40%小家电
003021兆威机电
74.106.74+10.01%1454.30万10.42亿69.0167.3674.1069.01177.99亿152.79亿2.40亿2.06亿+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%电机Ⅱ
002896中大力德
34.103.10+10.00%1552.96万5.11亿30.8931.0034.1030.8951.55亿51.55亿1.51亿1.51亿+8.74%+9.29%+15.51%+35.64%+9.58%-13.19%-5.98%0.23%10.27%70.8970.4510.36%通用设备
603667五洲新春
18.291.66+9.98%2394.00万4.21亿17.2216.6318.2917.0167.00亿66.98亿3.66亿3.66亿-1.51%+2.01%+6.28%+43.90%+0.99%-16.90%-21.23%0.98%6.54%59.0048.517.70%通用设备
002520日发精机
5.650.51+9.92%5761.69万3.09亿5.215.145.655.0945.21亿36.44亿8.00亿6.45亿+12.10%+12.55%+11.00%+59.15%+43.77%-7.38%-14.13%--8.93%亏损亏损10.90%通用设备
300503昊志机电
18.441.58+9.37%3663.53万6.54亿16.8716.8618.7316.8756.44亿44.09亿3.06亿2.39亿+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%--15.32%亏损亏损11.03%通用设备
301550斯菱股份
62.695.22+9.08%841.13万5.16亿58.0057.4764.3057.6268.96亿34.44亿1.10亿5493.17万+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%0.80%15.31%38.3746.0611.62%汽车零部件
300403汉宇集团
9.860.82+9.07%6475.51万6.20亿9.009.049.998.9859.46亿41.70亿6.03亿4.23亿+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%3.85%15.31%24.2924.3511.17%家电零部件Ⅱ
301596瑞迪智驱
106.018.71+8.95%366.75万3.81亿97.3197.30109.9796.5758.43亿14.61亿5511.81万1377.95万+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%--26.62%58.7060.5113.77%通用设备
301023江南奕帆
50.914.04+8.62%230.12万1.14亿47.6746.8751.9246.8028.51亿15.19亿5600.03万2982.79万+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%3.14%7.72%35.0959.8910.92%电机Ⅱ
300817双飞集团
15.401.08+7.54%2159.73万3.28亿14.3514.3216.3614.2333.62亿19.13亿2.18亿1.24亿+16.49%+14.84%+15.10%+35.56%+33.31%+14.58%+15.41%1.30%17.39%55.6057.6814.87%通用设备
301261恒工精密
41.992.68+6.82%384.21万1.57亿39.0639.3142.4439.0636.91亿15.91亿8789.02万3789.02万+3.27%+4.56%+10.53%+25.61%+13.12%-18.83%-17.94%1.07%10.14%26.1029.148.60%通用设备
603915国茂股份
12.230.70+6.07%2913.25万3.49亿11.4511.5312.4511.4280.61亿80.31亿6.59亿6.57亿+0.49%+16.48%+27.93%+55.40%-9.94%-32.58%-24.32%2.62%4.44%23.8920.388.93%通用设备
002164宁波东力
5.430.30+5.85%2925.31万1.56亿5.115.135.465.1128.90亿26.05亿5.32亿4.80亿+8.17%+9.48%+11.04%+39.23%+33.09%-4.90%-19.56%--6.10%54.8571.456.82%通用设备
002765蓝黛科技
9.080.50+5.83%1.38亿12.19亿8.528.589.428.2359.21亿54.11亿6.52亿5.96亿+4.49%+9.53%+18.08%+91.16%+74.62%+19.47%+35.32%--23.11%亏损亏损13.87%光学光电子
301255通力科技
35.551.95+5.80%422.85万1.48亿33.4933.6036.2033.1938.68亿9.67亿1.09亿2720.00万+1.40%-2.60%+20.88%+34.66%+16.14%-19.20%-14.36%1.41%15.55%62.7047.918.96%通用设备
001306夏厦精密
59.983.18+5.60%315.35万1.86亿56.8056.8060.4556.6137.19亿9.30亿6200.00万1550.00万+2.62%+5.23%+26.81%+30.73%+1.66%-40.47%-33.36%1.08%20.35%59.1551.846.76%通用设备
000837秦川机床
9.420.48+5.37%3715.44万3.43亿8.928.949.528.8695.13亿91.46亿10.10亿9.71亿+3.74%+3.06%+10.56%+38.12%+17.90%-18.16%-12.37%--3.83%409.57181.157.38%通用设备
300825阿尔特
12.300.62+5.31%3441.48万4.18亿11.6611.6812.5511.5861.26亿59.89亿4.98亿4.87亿-1.68%-4.21%+12.02%+34.13%+7.89%-29.99%-10.55%--7.07%1537.50170.838.31%汽车服务
002472双环传动
27.781.28+4.83%2016.53万5.53亿26.4426.5028.0226.36235.35亿208.96亿8.47亿7.52亿-1.91%-4.24%+1.02%+47.77%+19.94%+1.83%+7.25%0.43%2.68%24.3928.826.26%汽车零部件
301233盛帮股份
45.992.00+4.55%273.80万1.24亿43.8043.9946.8843.5123.67亿8.59亿5147.00万1866.86万+6.71%+9.06%+15.09%+30.47%+16.77%+3.15%+4.56%0.96%14.67%28.1336.977.66%汽车零部件
002527新时达
10.270.43+4.37%1.33亿13.40亿9.409.8410.829.1068.10亿54.35亿6.63亿5.29亿+19.28%+29.67%+44.24%+80.18%+59.97%-8.39%+4.69%--25.09%亏损亏损17.48%专用设备
002600领益智造
8.590.35+4.25%2.44亿20.65亿8.188.248.688.16602.00亿592.15亿70.08亿68.94亿+3.74%-3.91%+2.26%+23.95%+77.11%+27.26%+27.64%0.35%3.53%38.0129.326.31%消费电子
300488恒锋工具
24.510.97+4.12%359.48万8733.85万23.7123.5424.7123.6840.61亿33.50亿1.66亿1.37亿+3.17%+7.14%+11.73%+32.87%+18.54%-1.96%+2.04%2.33%2.63%30.0430.044.38%通用设备