先进封装(Chiplet)

添加自选
  • 1386.498
  • +184.938+15.39%
休市中 09/30 15:00 (北京)
1386.498最高价1234.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688521芯原股份
35.986.00+20.01%1877.97万6.44亿32.4829.9835.9832.22179.87亿177.36亿5.00亿4.93亿+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%--3.81%亏损亏损12.54%半导体
688256寒武纪-U
289.1648.19+20.00%1663.04万44.90亿256.00240.97289.16243.981207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%--3.98%亏损亏损18.75%半导体
688535华海诚科
67.6710.88+19.16%453.02万2.86亿59.6356.7967.9059.1054.61亿28.94亿8069.65万4276.47万+43.37%+37.74%+23.82%+1.47%-4.77%-22.93%-26.83%0.44%10.59%122.81172.6315.50%半导体
688396华润微
47.157.33+18.41%1714.86万7.62亿41.9839.8247.3041.51624.04亿624.04亿13.24亿13.24亿+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%0.24%1.30%63.5442.1714.54%半导体
301308江波龙
88.8713.58+18.04%1460.47万12.11亿77.5375.2988.9977.52369.68亿102.96亿4.16亿1.16亿+40.09%+35.49%+25.66%-5.78%-11.26%-1.78%-3.45%--12.61%102.15亏损15.23%半导体
300456赛微电子
19.182.79+17.02%5631.67万10.17亿17.1016.3919.3016.95140.44亿113.83亿7.32亿5.93亿+32.83%+34.50%+34.13%+28.72%-3.30%-18.09%-20.10%0.18%9.49%158.51135.0714.34%半导体
688720艾森股份
39.305.67+16.86%364.13万1.35亿35.8833.6339.5034.1834.64亿6.96亿8813.33万1769.94万+36.48%+26.84%+20.83%+5.49%+12.56%+41.19%-34.57%0.50%20.57%98.25105.9315.82%半导体
688216气派科技
19.732.83+16.75%487.20万9109.49万17.3416.9019.9417.3421.15亿20.97亿1.07亿1.06亿+36.45%+32.06%+21.79%+19.43%+12.17%-22.63%-28.70%--4.59%亏损亏损15.39%半导体
300814中富电路
30.584.38+16.72%913.93万2.63亿27.1526.2030.8826.8053.76亿53.76亿1.76亿1.76亿+33.60%+30.46%+34.65%+14.63%+5.46%-15.82%-8.95%0.37%5.20%189.94205.2315.57%元件
300032金龙机电
4.410.63+16.67%7490.42万3.11亿3.943.784.463.8435.42亿35.42亿8.03亿8.03亿+32.43%+32.43%+34.45%+47.00%+4.26%-28.29%-30.11%--9.33%亏损亏损16.40%消费电子
688362甬矽电子
22.253.13+16.37%1411.51万2.99亿20.0119.1222.2519.8090.87亿61.45亿4.08亿2.76亿+32.60%+31.42%+22.93%+19.56%+7.28%-28.39%-15.04%--5.11%亏损亏损12.81%半导体
301348蓝箭电子
27.603.87+16.31%1797.70万4.71亿24.8623.7327.8424.3355.20亿35.50亿2.00亿1.29亿+36.97%+31.81%+27.60%-5.54%-18.94%-45.88%-40.14%1.01%13.98%552.0094.5214.79%半导体
688328深科达
15.852.21+16.20%840.10万1.26亿14.5513.6415.9713.8814.97亿14.97亿9445.63万9445.63万+35.12%+30.35%+29.81%+22.87%-11.01%-35.20%-64.58%0.63%8.89%亏损亏损15.32%专用设备
688689银河微电
21.683.02+16.18%352.40万7282.18万19.4518.6621.8919.4127.95亿27.95亿1.29亿1.29亿+33.66%+30.05%+24.03%+8.35%+16.50%-14.48%-21.65%0.94%2.73%40.9143.6213.29%半导体
300400劲拓股份
15.042.04+15.69%2944.27万4.19亿13.5013.0015.2213.3536.49亿36.12亿2.43亿2.40亿+28.33%+28.44%+1.83%+47.16%+30.95%-6.44%-4.72%3.36%12.26%85.9492.8414.39%自动化设备
300410正业科技
6.070.80+15.18%3802.03万2.18亿5.495.276.145.3122.28亿22.27亿3.67亿3.67亿+29.15%+27.52%+25.41%+25.41%-4.11%-23.46%-30.94%--10.36%亏损亏损15.75%电池
688300联瑞新材
51.306.73+15.10%458.13万2.25亿45.9044.5751.9345.9095.29亿95.29亿1.86亿1.86亿+34.68%+29.41%+16.59%+6.88%+25.12%+17.93%-2.19%0.97%2.47%43.6254.7513.53%非金属材料Ⅱ
300480光力科技
15.041.96+14.98%1443.61万2.07亿13.5113.0815.1813.4753.06亿35.58亿3.53亿2.37亿+36.73%+28.66%+28.55%-0.46%-11.79%-30.66%-29.39%0.33%6.10%亏损76.7313.07%专用设备
300903科翔股份
8.231.06+14.78%3337.64万2.61亿7.587.178.277.3234.13亿27.13亿4.15亿3.30亿+28.39%+26.23%+29.00%+14.78%+8.43%-14.80%-18.19%--10.12%亏损亏损13.25%元件
002185华天科技
9.340.85+10.01%1.24亿11.34亿8.878.499.348.79299.30亿299.23亿32.04亿32.04亿+25.88%+25.37%+20.05%+15.59%+16.93%+3.46%+9.91%0.24%3.87%77.19131.556.48%半导体
603186华正新材
25.402.31+10.00%1189.56万2.93亿24.1023.0925.4023.2636.07亿36.07亿1.42亿1.42亿+20.89%+13.80%+17.05%+13.90%-2.87%-23.31%-26.80%--8.38%亏损亏损9.27%元件
600584长电科技
35.333.21+9.99%8925.63万30.72亿33.7532.1235.3332.91632.20亿632.20亿17.89亿17.89亿+27.13%+21.58%+14.26%+10.93%+30.47%+9.11%+18.72%0.28%4.99%39.6542.987.53%半导体
002579中京电子
7.930.72+9.99%4968.28万3.82亿7.507.217.937.3048.58亿46.14亿6.13亿5.82亿+18.71%+20.33%+15.26%+16.11%-3.76%-10.40%-9.58%--8.54%亏损亏损8.74%元件
603005晶方科技
21.921.99+9.98%6890.75万14.70亿20.9019.9321.9220.30142.96亿142.96亿6.52亿6.52亿+24.19%+26.34%+23.22%+12.76%+25.09%-7.17%+0.03%0.21%10.57%78.0195.308.13%半导体
600520文一科技
21.771.97+9.95%3768.25万7.88亿20.7519.8021.7719.7134.49亿34.49亿1.58亿1.58亿+21.28%+23.48%+22.30%+51.71%+7.14%+41.27%-14.93%--23.79%128.06亏损10.40%专用设备
002845同兴达
13.431.18+9.63%2295.21万3.00亿12.7012.2513.4812.4843.99亿33.61亿3.28亿2.50亿+18.12%+19.48%+12.48%+9.45%-10.35%-14.89%-24.00%0.60%9.17%79.0091.368.16%光学光电子
002156通富微电
22.891.99+9.52%1.48亿32.81亿21.7120.9022.9021.18347.38亿347.34亿15.18亿15.17亿+25.49%+23.86%+18.54%+3.90%+3.07%+16.68%-0.94%0.05%9.75%51.09204.388.23%半导体
002079苏州固锝
10.070.86+9.34%8083.14万7.87亿9.569.2110.129.2581.37亿81.30亿8.08亿8.07亿+25.09%+17.37%+33.20%+23.68%+4.01%-15.39%-10.43%0.38%10.01%74.5953.009.45%电池
002077大港股份
13.481.14+9.24%4042.53万5.30亿12.8912.3413.4912.5478.23亿78.23亿5.80亿5.80亿+23.33%+23.78%+20.79%+12.43%-3.58%-12.69%-11.61%--6.97%374.4488.687.70%半导体
002404嘉欣丝绸
6.110.40+7.01%2336.05万1.40亿5.865.716.175.7534.22亿27.85亿5.60亿4.56亿+16.60%+18.64%+21.23%+17.73%+17.07%+0.01%+6.28%4.91%5.13%16.6915.797.36%服装家纺