先进封装(Chiplet)

添加自选
  • 1948.377
  • -64.817-3.22%
休市中 01/03 15:00 (北京)
2017.069最高价1943.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
29.521.12+3.94%1.40亿41.54亿29.5028.4031.5028.00151.31亿147.89亿5.13亿5.01亿+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他电子Ⅱ
301325曼恩斯特
55.051.74+3.26%832.56万4.52亿53.3153.3155.5552.3079.21亿31.87亿1.44亿5789.47万-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%电池
688396华润微
46.150.31+0.68%690.61万3.20亿45.8645.8446.9845.70610.80亿610.80亿13.24亿13.24亿-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半导体
688525佰维存储
59.36-0.16-0.27%1723.78万10.32亿60.0259.5261.1058.55255.98亿188.35亿4.31亿3.17亿-15.54%-7.09%+0.95%-10.58%-11.88%-13.68%-4.21%--5.43%290.98亏损4.28%半导体
688535华海诚科
78.70-0.38-0.48%537.67万4.24亿80.1079.0881.5075.2163.51亿40.49亿8069.65万5144.65万-5.74%+6.31%-2.31%+63.08%+19.10%-15.63%+5.85%0.51%10.45%147.65200.777.95%半导体
002077大港股份
14.24-0.08-0.56%4070.94万5.84亿14.5114.3214.8813.8982.64亿82.64亿5.80亿5.80亿-13.75%-18.91%-12.04%+4.78%+26.35%-5.07%-2.93%--7.02%647.2793.686.91%半导体
688720艾森股份
37.88-0.29-0.76%106.36万4083.95万38.6038.1739.1737.8833.38亿20.94亿8813.33万5528.27万-10.55%-14.01%-18.99%-4.82%-9.41%-37.01%-4.25%0.51%1.92%87.89102.103.38%半导体
600520文一科技
29.15-0.57-1.92%1513.78万4.59亿31.3829.7231.7529.0646.18亿46.18亿1.58亿1.58亿-10.31%-17.66%-23.39%+53.18%+94.85%+11.69%-4.43%--9.56%175.60亏损9.05%专用设备
300456赛微电子
16.23-0.33-1.99%1671.64万2.76亿16.6116.5617.0316.16118.84亿96.32亿7.32亿5.93亿-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%亏损114.305.25%半导体
002185华天科技
10.55-0.26-2.41%7984.35万8.54亿10.8810.8110.9410.52338.07亿337.99亿32.04亿32.04亿-16.14%-12.23%-11.49%+5.50%+25.15%+27.45%-9.13%0.21%2.49%67.63148.593.89%半导体
301308江波龙
79.98-2.28-2.77%488.88万4.00亿82.2682.2683.3779.97332.70亿92.66亿4.16亿1.16亿-16.83%-14.29%-8.82%-11.38%-19.35%-14.31%-7.00%0.31%4.22%54.37亏损4.13%半导体
688603天承科技
114.05-3.65-3.10%46.41万5368.41万117.50117.70119.50113.0066.31亿24.02亿5813.69万2106.46万-3.75%-11.04%-6.15%+39.43%+145.01%+50.22%-2.10%0.30%2.20%89.52113.265.52%电子化学品Ⅱ
002079苏州固锝
9.51-0.33-3.35%1576.14万1.53亿9.909.849.989.4877.03亿76.95亿8.10亿8.09亿-11.12%-13.62%-17.88%-7.94%+14.30%-11.30%-7.40%0.40%1.95%69.4250.325.08%电池
300480光力科技
12.10-0.44-3.51%366.16万4521.51万12.6212.5412.7512.0842.69亿29.97亿3.53亿2.48亿-12.32%-14.55%-20.60%-17.97%-13.88%-42.57%-6.56%0.41%1.48%亏损61.735.34%专用设备
688256寒武纪-U
621.00-24.62-3.81%661.52万41.65亿639.89645.62644.99616.162592.41亿2592.41亿4.17亿4.17亿-4.64%-2.36%+8.92%+78.86%+199.51%+324.76%-5.62%--1.59%亏损亏损4.47%半导体
002845同兴达
14.46-0.59-3.92%1227.50万1.83亿15.1015.0515.8914.4047.36亿36.18亿3.28亿2.50亿-8.48%-7.96%-11.34%+10.30%+14.04%-15.09%-4.62%0.55%4.91%46.0598.379.90%光学光电子
002579中京电子
7.34-0.32-4.18%2262.31万1.70亿7.727.667.887.3144.97亿42.71亿6.13亿5.82亿-13.03%-19.96%-23.62%-6.38%+7.00%-16.50%-7.09%--3.89%亏损亏损7.44%元件
688689银河微电
19.50-0.87-4.27%129.93万2599.80万20.5020.3720.6519.5025.14亿25.14亿1.29亿1.29亿-14.85%-14.66%-19.52%-15.22%-7.67%-29.01%-7.98%1.04%1.01%42.4839.245.65%半导体
002156通富微电
26.19-1.27-4.62%6746.43万18.04亿27.4627.4627.6426.15397.46亿397.41亿15.18亿15.17亿-15.24%-10.74%-14.22%+10.32%+14.82%+17.14%-11.37%0.05%4.45%50.56233.845.43%半导体
300400劲拓股份
14.97-0.73-4.65%653.68万1.01亿15.7915.7015.9614.9636.32亿35.95亿2.43亿2.40亿-11.99%-13.72%-19.52%-11.21%+44.08%-1.42%-7.71%3.37%2.72%59.4092.416.37%自动化设备
600584长电科技
36.36-1.87-4.89%6270.45万23.30亿38.1438.2338.3736.23650.63亿650.63亿17.89亿17.89亿-8.94%-6.46%-7.50%-4.74%+9.82%+22.42%-11.01%0.28%3.50%41.3744.235.60%半导体
688362甬矽电子
30.95-1.61-4.94%1171.19万3.73亿32.5332.5632.8930.73126.40亿86.22亿4.08亿2.79亿-16.98%-7.72%+11.53%+39.10%+57.19%+11.77%-8.11%--4.20%183.14亏损6.63%半导体
688300联瑞新材
60.63-3.23-5.06%342.11万2.13亿64.3063.8664.7060.25112.62亿112.62亿1.86亿1.86亿-12.22%-5.06%+1.32%+19.12%+18.67%+16.66%-5.85%0.82%1.84%48.1264.716.97%非金属材料Ⅱ
300032金龙机电
4.16-0.23-5.24%2393.73万1.02亿4.444.394.504.1533.41亿33.41亿8.03亿8.03亿-11.49%-21.66%-24.23%-2.12%+30.41%-33.12%-7.76%--2.98%亏损亏损7.97%消费电子
688328深科达
13.83-0.77-5.27%326.96万4643.63万14.6714.6014.8013.8113.06亿13.06亿9445.63万9445.63万-12.41%-16.79%-24.63%-18.65%+6.22%-66.31%-7.68%0.72%3.46%亏损亏损6.78%专用设备
603186华正新材
22.23-1.27-5.40%306.57万6994.38万23.5923.5023.6522.1931.57亿31.57亿1.42亿1.42亿-11.50%-14.70%-20.09%-18.42%-2.07%-34.77%-7.72%--2.16%亏损亏损6.21%元件
002404嘉欣丝绸
5.95-0.34-5.41%1752.04万1.06亿6.306.296.355.9233.32亿27.12亿5.60亿4.56亿-16.20%-16.78%-8.32%-1.98%+11.84%+0.69%-3.88%5.04%3.84%16.6215.376.84%服装家纺
300410正业科技
4.94-0.29-5.54%1351.17万6832.70万5.225.235.314.9318.14亿18.13亿3.67亿3.67亿-12.10%-22.45%-30.32%-19.81%+2.92%-40.91%-8.18%--3.68%亏损亏损7.27%电池
603005晶方科技
24.74-1.52-5.79%4499.61万11.45亿26.3826.2626.5024.66161.35亿161.35亿6.52亿6.52亿-18.19%-12.46%-14.31%+7.33%+19.17%+14.62%-12.42%0.19%6.90%72.13107.577.01%半导体
301348蓝箭电子
23.43-1.49-5.98%531.62万1.28亿24.9324.9225.2923.4046.86亿30.13亿2.00亿1.29亿-16.38%-22.13%-16.44%-14.83%-31.17%-48.64%-8.55%1.20%4.13%488.1380.247.58%半导体