先进封装(Chiplet)

添加自选
  • 1989.491
  • +47.730+2.46%
未开盘 11/13 15:00 (北京)
2001.015最高价1909.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688362甬矽电子
33.503.67+12.30%3845.65万12.19亿29.8029.8333.9929.80136.82亿92.52亿4.08亿2.76亿+35.63%+47.12%+61.84%+87.47%+61.60%+18.17%+27.91%--13.93%198.22亏损14.05%半导体
688256寒武纪-U
474.0051.01+12.06%1656.01万74.14亿423.35422.99490.88415.001978.75亿1978.75亿4.17亿4.17亿+3.95%+6.46%+38.52%+96.64%+148.39%+338.89%+251.22%--3.97%亏损亏损17.94%半导体
603186华正新材
33.832.19+6.92%1383.07万4.55亿31.3231.6433.9531.2048.04亿48.04亿1.42亿1.42亿+21.56%+28.78%+20.61%+75.28%+30.32%-13.94%-2.51%--9.74%亏损亏损8.69%元件
301325曼恩斯特
64.182.48+4.02%1822.68万11.54亿63.9961.7067.0059.9492.35亿37.16亿1.44亿5789.47万+47.17%+49.92%+75.07%+80.33%+39.11%+5.68%+0.22%0.98%31.48%59.7027.0611.44%电池
688603天承科技
138.005.10+3.84%67.91万9200.15万132.90132.90138.50132.0380.23亿29.07亿5813.69万2106.46万+17.12%+39.25%+73.80%+164.77%+155.96%+87.23%+84.88%0.25%3.22%108.32137.044.87%电子化学品Ⅱ
300400劲拓股份
20.200.71+3.64%2388.53万4.65亿19.5419.4920.2418.6049.01亿48.51亿2.43亿2.40亿+11.73%+6.93%+27.36%+76.27%+81.90%+24.50%+27.97%2.50%9.95%80.16124.698.42%自动化设备
300410正业科技
7.120.24+3.49%3715.27万2.64亿6.806.887.606.5626.14亿26.12亿3.67亿3.67亿+10.39%+10.22%+22.13%+60.72%+21.92%-11.44%-19.00%--10.13%亏损亏损15.12%电池
301308江波龙
95.772.56+2.75%1004.33万9.43亿92.9193.2196.1091.65398.39亿110.96亿4.16亿1.16亿+9.13%+9.16%+13.54%+31.95%+7.40%-3.80%+4.32%0.26%8.67%65.11亏损4.77%半导体
688720艾森股份
55.551.33+2.45%299.60万1.65亿54.2454.2256.2353.2648.96亿9.83亿8813.33万1769.94万+15.85%+24.05%+46.65%+55.45%+77.90%+99.56%-7.52%0.35%16.93%128.89149.735.48%半导体
688216气派科技
25.740.49+1.94%245.31万6262.47万25.0625.2526.1024.9227.57亿27.35亿1.07亿1.06亿+12.40%+19.94%+32.00%+65.85%+55.72%-6.13%-6.98%--2.31%亏损亏损4.67%半导体
688689银河微电
26.150.16+0.62%207.52万5371.84万25.7525.9926.3525.3933.71亿33.71亿1.29亿1.29亿+8.96%+14.54%+17.21%+39.84%+32.41%-0.46%-5.49%0.78%1.61%56.9752.623.69%半导体
603005晶方科技
34.490.08+0.23%2.11亿74.01亿35.7834.4136.7733.68224.93亿224.93亿6.52亿6.52亿+27.65%+28.74%+55.99%+83.65%+94.05%+48.89%+57.39%0.13%32.32%100.55149.968.98%半导体
688535华海诚科
92.810.000.00%0.000.000.0092.810.000.0074.89亿39.69亿8069.65万4276.47万+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%0.43%0.00%174.13236.760.00%半导体
688328深科达
20.02-0.02-0.10%461.46万9115.57万19.9120.0420.2819.2218.91亿18.91亿9445.63万9445.63万+6.15%+12.22%+28.58%+66.56%+24.50%-20.90%-55.26%0.50%4.89%亏损亏损5.29%专用设备
002404嘉欣丝绸
6.13-0.03-0.49%744.14万4551.16万6.146.166.226.0334.33亿27.94亿5.60亿4.56亿-0.33%+3.90%+4.43%+14.15%-6.55%+4.09%+6.62%4.89%1.63%17.1215.843.08%服装家纺
300903科翔股份
9.31-0.05-0.53%1640.91万1.51亿9.309.369.479.0138.61亿30.69亿4.15亿3.30亿+4.96%+10.97%+18.30%+45.70%+33.57%-6.53%-7.46%--4.98%亏损亏损4.92%元件
002185华天科技
13.63-0.10-0.73%1.54亿20.86亿13.5613.7313.9513.32436.77亿436.67亿32.04亿32.04亿+2.79%+6.40%+38.38%+72.75%+65.25%+53.70%+60.39%0.16%4.79%87.37191.974.59%半导体
300814中富电路
33.73-0.28-0.82%410.10万1.37亿33.6834.0133.9632.7059.30亿59.30亿1.76亿1.76亿+4.65%+3.82%+7.76%+45.20%+17.87%+9.99%+0.43%0.34%2.33%209.50226.383.71%元件
688396华润微
55.52-0.61-1.09%1155.35万6.44亿55.6856.1356.8654.68734.82亿734.82亿13.24亿13.24亿+9.18%+11.73%+14.19%+50.83%+45.01%+3.88%+24.55%0.20%0.87%79.6649.663.88%半导体
300456赛微电子
20.97-0.24-1.13%2770.52万5.75亿20.9021.2121.0720.41153.55亿124.46亿7.32亿5.93亿+3.35%+8.09%+10.25%+47.88%+17.88%-10.82%-12.64%0.17%4.67%亏损147.683.11%半导体
300032金龙机电
5.81-0.07-1.19%4520.16万2.57亿5.755.885.825.5546.66亿46.66亿8.03亿8.03亿+6.22%-12.89%+39.66%+83.28%+52.09%-18.05%-7.92%--5.63%亏损亏损4.59%消费电子
002079苏州固锝
11.66-0.19-1.60%2835.42万3.29亿11.8011.8511.8311.4194.27亿94.18亿8.09亿8.08亿+2.46%-0.43%+9.79%+49.68%+31.87%-0.95%+3.72%0.33%3.51%85.1161.373.54%电池
688521芯原股份
58.14-0.98-1.66%2679.90万15.68亿59.8859.1261.5056.58290.65亿289.15亿5.00亿4.97亿+35.52%+39.59%+47.60%+101.66%+96.15%+9.00%+16.37%--5.39%亏损亏损8.32%半导体
688300联瑞新材
57.27-0.98-1.68%298.33万1.70亿58.2258.2558.2256.18106.38亿106.38亿1.86亿1.86亿+5.76%+9.15%+16.83%+31.81%+16.90%+25.87%+9.19%0.87%1.61%45.4561.123.50%非金属材料Ⅱ
301348蓝箭电子
31.03-0.61-1.93%1214.30万3.72亿31.2131.6431.3730.1062.06亿39.91亿2.00亿1.29亿+6.23%+7.15%+21.26%+36.70%+0.42%-37.19%-32.70%0.90%9.44%646.46106.274.01%半导体
300480光力科技
16.89-0.37-2.14%1697.16万2.83亿17.0017.2617.0116.2859.58亿41.83亿3.53亿2.48亿+12.08%+11.34%+15.29%+33.10%+1.68%-13.61%-20.70%0.30%6.85%亏损86.174.23%专用设备
002845同兴达
17.12-0.48-2.73%1926.34万3.29亿17.3917.6017.5416.8356.08亿42.84亿3.28亿2.50亿-2.00%+9.11%+35.23%+49.91%+23.43%-1.83%-3.11%0.47%7.70%54.52116.464.03%光学光电子
300493润欣科技
18.05-0.51-2.75%1.37亿25.66亿18.7518.5619.5817.6092.52亿90.43亿5.13亿5.01亿+29.76%+24.05%+17.67%+120.66%+130.38%+104.76%+113.23%0.25%27.43%228.48257.8610.67%其他电子Ⅱ
002579中京电子
8.92-0.28-3.04%3465.15万3.07亿9.019.209.088.7054.65亿51.90亿6.13亿5.82亿+3.12%+0.90%+18.93%+38.72%+23.72%-7.08%+1.71%--5.96%亏损亏损4.13%元件
600584长电科技
44.34-1.76-3.82%8773.10万39.04亿45.6246.1045.7143.74793.43亿793.43亿17.89亿17.89亿+1.79%+15.89%+19.26%+43.59%+71.40%+57.29%+48.99%0.23%4.90%50.4453.944.27%半导体