先进封装(Chiplet)

添加自选
  • 1861.777
  • +69.536+3.88%
已收盘 11/19 15:00 (北京)
1864.607最高价1773.776最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002079苏州固锝
11.451.04+9.99%3233.58万3.69亿11.4510.4111.4511.1592.70亿92.61亿8.10亿8.09亿-3.38%-0.17%+4.19%+46.42%+28.33%-6.70%+1.85%0.33%4.00%83.5860.582.88%电池
300032金龙机电
5.500.47+9.34%6072.30万3.25亿5.155.035.605.0844.17亿44.17亿8.03亿8.03亿-6.46%-1.61%+19.31%+37.50%+42.86%-28.94%-12.84%--7.56%亏损亏损10.34%消费电子
688521芯原股份
52.104.45+9.34%1818.24万9.05亿48.1747.6552.4247.56260.45亿259.11亿5.00亿4.97亿-11.87%+21.90%+14.51%+80.28%+84.56%-12.23%+4.28%--3.66%亏损亏损10.20%半导体
300400劲拓股份
18.301.28+7.52%1166.65万2.07亿17.3017.0218.3917.0644.40亿43.95亿2.43亿2.40亿-6.11%+0.99%-8.91%+44.21%+34.36%-8.20%+15.93%2.76%4.86%72.62112.967.81%自动化设备
002077大港股份
16.191.02+6.72%5940.98万9.49亿15.1815.1716.5815.1893.96亿93.96亿5.80亿5.80亿-11.63%+10.74%+15.81%+39.93%+33.03%-4.26%+6.16%--10.24%735.91106.519.23%半导体
300410正业科技
6.600.37+5.94%1419.31万9071.99万6.226.236.606.2124.23亿24.22亿3.67亿3.67亿-4.07%+2.64%+3.61%+13.60%-8.46%-22.26%-24.91%--3.87%亏损亏损6.26%电池
300480光力科技
15.190.85+5.93%780.02万1.15亿14.4914.3415.1914.3653.59亿37.62亿3.53亿2.48亿-11.99%-0.59%-2.38%+10.31%-11.01%-40.66%-28.69%0.33%3.15%亏损77.505.79%专用设备
688689银河微电
24.101.23+5.38%182.62万4285.54万23.0122.8724.2022.9231.07亿31.07亿1.29亿1.29亿-7.27%+2.34%-2.39%+27.78%+18.31%-12.24%-12.90%0.84%1.42%52.5148.495.60%半导体
688603天承科技
118.566.03+5.36%134.98万1.56亿113.32112.53118.63112.2368.93亿24.97亿5813.69万2106.46万-10.79%+9.47%+36.94%+130.62%+138.05%+41.62%+58.83%0.29%6.41%93.06117.745.69%电子化学品Ⅱ
301348蓝箭电子
28.731.35+4.93%728.54万2.05亿27.6727.3828.7327.4457.46亿36.95亿2.00亿1.29亿-9.20%-0.21%-2.97%+28.32%-12.17%-42.89%-37.69%0.97%5.66%598.5498.394.71%半导体
688720艾森股份
48.542.28+4.93%177.99万8483.21万46.5546.2648.7646.0242.78亿8.59亿8813.33万1769.94万-10.48%+0.89%+8.03%+30.68%+47.74%+74.38%-19.19%0.40%10.06%112.62130.845.92%半导体
002156通富微电
31.131.43+4.81%1.60亿48.60亿29.7029.7031.2329.51472.43亿472.37亿15.18亿15.17亿-14.95%-1.39%+30.85%+50.75%+46.10%+42.35%+34.72%0.04%10.55%60.10277.955.79%半导体
002579中京电子
8.280.37+4.68%1997.86万1.63亿8.007.918.357.9850.72亿48.18亿6.13亿5.82亿-10.00%-4.61%+1.60%+21.41%+15.80%-16.78%-5.59%--3.43%亏损亏损4.68%元件
301325曼恩斯特
51.512.30+4.67%806.53万4.03亿49.0049.2151.5448.2874.12亿29.82亿1.44亿5789.47万-16.52%+21.86%+26.22%+46.66%-9.13%-19.70%-19.57%1.22%13.93%47.9221.726.63%电池
300814中富电路
31.661.36+4.49%320.74万9983.57万30.7030.3031.6930.4755.66亿55.66亿1.76亿1.76亿-6.91%-2.85%-8.18%+29.44%+11.53%-5.96%-5.74%0.36%1.82%196.65212.484.03%元件
600520文一科技
35.901.54+4.48%2062.94万7.23亿33.9434.3636.1833.8056.88亿56.88亿1.58亿1.58亿-19.87%-9.89%-6.97%+133.72%+88.45%+59.56%+40.29%--13.02%216.27亏损6.93%专用设备
002845同兴达
16.120.69+4.47%1875.97万3.00亿15.6515.4316.3815.6252.80亿40.34亿3.28亿2.50亿-8.41%-11.04%+5.77%+33.78%+15.97%-19.60%-8.77%0.50%7.50%51.34109.664.93%光学光电子
300493润欣科技
14.910.62+4.34%4489.80万6.55亿14.4414.2914.9314.2176.42亿74.70亿5.13亿5.01亿-19.67%+5.30%-6.11%+66.78%+90.06%+61.10%+76.14%0.30%8.96%188.73213.005.04%其他电子Ⅱ
300456赛微电子
19.060.78+4.27%2064.91万3.85亿18.3618.2819.0818.32139.56亿113.12亿7.32亿5.93亿-10.14%-5.64%-8.14%+29.75%+9.79%-19.83%-20.60%0.18%3.48%亏损134.234.16%半导体
688362甬矽电子
27.701.11+4.17%1463.12万3.99亿26.9626.5927.9326.49113.13亿77.17亿4.08亿2.79亿-7.14%+12.51%+22.62%+58.56%+36.18%-20.24%+5.77%--5.25%163.91亏损5.42%半导体
688396华润微
53.352.10+4.10%905.73万4.75亿51.9051.2553.5951.18706.10亿706.10亿13.24亿13.24亿-4.95%+4.24%+0.95%+46.61%+42.58%-1.13%+19.68%0.21%0.68%76.5447.724.70%半导体
300903科翔股份
8.840.34+4.00%1313.78万1.14亿8.528.508.848.4236.66亿29.14亿4.15亿3.30亿-5.56%+0.34%+1.96%+30.58%+26.29%-15.08%-12.13%--3.99%亏损亏损4.94%元件
688328深科达
17.800.64+3.73%402.96万7013.14万17.2917.1617.8317.0216.81亿16.81亿9445.63万9445.63万-11.18%-4.56%-0.06%+37.45%+13.52%-45.81%-60.22%0.56%4.27%亏损亏损4.72%专用设备
688300联瑞新材
53.281.88+3.66%230.64万1.21亿51.7551.4053.5351.4298.97亿98.97亿1.86亿1.86亿-8.53%+0.53%+1.72%+22.20%+8.45%+15.60%+1.58%0.94%1.24%42.2956.864.11%非金属材料Ⅱ
301308江波龙
88.963.09+3.60%634.84万5.53亿86.5085.8788.9685.12370.06亿103.07亿4.16亿1.16亿-4.56%+1.02%-3.73%+20.61%-1.05%-16.63%-3.09%0.28%5.48%60.48亏损4.47%半导体
603005晶方科技
28.440.94+3.42%9247.61万26.02亿27.5027.5029.1527.35185.48亿185.48亿6.52亿6.52亿-17.35%+6.44%+19.70%+51.20%+61.55%+11.60%+29.78%0.16%14.18%82.92123.656.55%半导体
002185华天科技
12.290.37+3.10%1.18亿14.27亿11.9211.9212.3011.85393.83亿393.74亿32.04亿32.04亿-10.49%-4.13%+14.43%+54.79%+50.28%+32.89%+44.62%0.18%3.68%78.78173.103.78%半导体
600584长电科技
41.981.22+2.99%6377.11万26.37亿40.7040.7642.1140.45751.20亿751.20亿17.89亿17.89亿-8.94%+2.22%+7.70%+37.10%+65.99%+36.74%+41.06%0.24%3.56%47.7651.074.07%半导体
688216气派科技
22.590.63+2.87%240.96万5330.66万21.9621.9622.7021.6124.20亿24.01亿1.07亿1.06亿-10.53%+1.39%+2.59%+30.13%+37.91%-22.34%-18.36%--2.27%亏损亏损4.96%半导体
688256寒武纪-U
461.0012.34+2.75%973.71万43.26亿450.00448.66465.00425.001924.48亿1924.48亿4.17亿4.17亿+8.99%+5.28%+9.50%+88.47%+150.95%+275.35%+241.58%--2.33%亏损亏损8.92%半导体