先进封装(Chiplet)

添加自选
  • 1666.865
  • +177.513+11.92%
休市中 10/18 15:00 (北京)
1696.449最高价1497.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688256寒武纪-U
429.7171.62+20.00%1489.71万59.05亿360.00358.09429.71357.021793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%亏损亏损20.30%半导体
688521芯原股份
45.475.35+13.33%2304.40万10.08亿40.5040.1247.9940.00227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%亏损亏损19.92%半导体
301348蓝箭电子
28.733.32+13.07%2229.97万6.22亿25.8425.4129.7525.8057.46亿36.95亿2.00亿1.29亿+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%0.97%17.34%574.6098.3915.55%半导体
301308江波龙
92.868.97+10.69%1552.29万13.97亿84.7083.8997.3783.96386.28亿107.58亿4.16亿1.16亿+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74亏损15.99%半导体
600520文一科技
31.892.90+10.00%299.64万9555.54万31.8928.9931.8931.8950.52亿50.52亿1.58亿1.58亿+61.06%+82.02%+79.66%+123.48%+66.88%+139.95%+24.62%--1.89%187.59亏损0.00%专用设备
002845同兴达
14.101.28+9.98%2125.00万2.98亿12.9012.8214.1012.9046.18亿35.28亿3.28亿2.50亿+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%光学光电子
688396华润微
52.234.73+9.96%2242.99万11.48亿47.5147.5054.3847.51691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%0.21%1.70%70.3946.7214.46%半导体
688300联瑞新材
53.444.54+9.28%549.70万2.89亿48.5648.9055.0048.5699.26亿99.26亿1.86亿1.86亿+8.16%+19.90%+34.04%+2.45%+27.91%+25.80%+1.89%0.94%2.96%45.4457.0313.17%非金属材料Ⅱ
688535华海诚科
74.516.21+9.09%535.59万3.90亿68.2868.3077.5868.2160.13亿31.86亿8069.65万4276.47万+4.81%+31.20%+48.93%+8.06%+13.24%-0.92%-19.43%0.54%12.52%135.23190.0813.72%半导体
688362甬矽电子
22.371.81+8.80%1558.36万3.41亿20.8220.5623.0020.6591.36亿61.78亿4.08亿2.76亿+9.12%+17.00%+30.82%+15.73%+16.27%-23.89%-14.59%--5.64%亏损亏损11.43%半导体
300400劲拓股份
17.351.39+8.71%2815.09万4.81亿16.1015.9617.9916.0042.10亿41.67亿2.43亿2.40亿+10.16%+33.46%+44.46%+69.27%+80.82%+3.74%+9.91%2.91%11.72%99.14107.1012.47%自动化设备
300480光力科技
15.671.25+8.67%2174.34万3.32亿14.3814.4215.9114.3355.28亿38.81亿3.53亿2.48亿+14.30%+19.80%+32.91%+14.63%+2.08%-26.29%-26.43%0.32%8.78%亏损79.9510.96%专用设备
688720艾森股份
42.883.33+8.42%448.22万1.88亿39.0039.5544.3939.0037.79亿7.59亿8813.33万1769.94万+16.05%+27.51%+36.58%+11.28%+45.43%+54.05%-28.61%0.45%25.32%107.20115.5813.63%半导体
688603天承科技
87.406.73+8.34%166.31万1.44亿80.9480.6788.8080.7650.81亿18.41亿5813.69万2106.46万+13.07%+38.09%+53.06%+83.50%+107.88%+20.68%+17.09%0.39%7.90%73.5786.799.97%电子化学品Ⅱ
688216气派科技
21.451.64+8.28%391.89万8234.93万20.0019.8121.8819.7222.97亿22.79亿1.07亿1.06亿+11.78%+26.92%+39.92%+22.43%+49.79%-14.44%-22.48%--3.69%亏损亏损10.90%半导体
600584长电科技
40.033.03+8.19%1.19亿46.46亿37.1537.0040.7037.13716.30亿716.30亿17.89亿17.89亿+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半导体
688328深科达
16.951.24+7.89%628.48万1.04亿15.6815.7117.3815.6816.01亿16.01亿9445.63万9445.63万+8.79%+24.27%+37.92%+35.06%+17.30%-30.65%-62.12%0.59%6.65%亏损亏损10.82%专用设备
688689银河微电
24.141.76+7.86%360.75万8560.38万22.2222.3824.8322.2231.12亿31.12亿1.29亿1.29亿+11.86%+29.37%+41.83%+17.76%+49.01%-3.98%-12.76%0.84%2.80%45.5548.5711.66%半导体
300456赛微电子
19.851.39+7.53%6054.41万11.79亿18.4018.4620.4918.38145.34亿117.81亿7.32亿5.93亿+7.41%+21.11%+37.75%+28.48%+8.44%-5.99%-17.31%0.18%10.20%164.05139.7911.43%半导体
002156通富微电
22.921.59+7.45%1.47亿33.17亿21.4021.3323.4521.40347.83亿347.79亿15.18亿15.17亿+2.46%+9.67%+23.89%-0.69%+12.14%+19.64%-0.81%0.05%9.70%51.16204.649.61%半导体
300903科翔股份
8.510.50+6.24%2799.55万2.36亿8.128.018.728.0435.29亿28.05亿4.15亿3.30亿+9.81%+18.69%+29.73%+24.96%+34.02%-12.54%-15.41%--8.49%亏损亏损8.49%元件
002077大港股份
13.800.81+6.24%3798.65万5.15亿13.1012.9914.1513.0080.09亿80.09亿5.80亿5.80亿+7.81%+11.83%+26.03%+28.49%+10.31%-7.44%-9.51%--6.55%383.3390.798.85%半导体
603005晶方科技
23.291.34+6.10%6636.04万15.25亿21.9021.9523.8721.86151.89亿151.89亿6.52亿6.52亿+7.67%+16.86%+31.06%+10.22%+44.26%+8.05%+6.28%0.20%10.18%82.88101.269.16%半导体
002185华天科技
10.520.53+5.31%1.90亿19.68亿10.009.9910.929.96337.11亿337.03亿32.04亿32.04亿+10.97%+23.91%+39.52%+19.41%+40.30%+17.44%+23.79%0.21%5.92%86.94148.179.61%半导体
002079苏州固锝
10.990.53+5.07%7368.43万8.00亿10.4010.4611.2510.3788.81亿88.73亿8.08亿8.07亿+13.77%+19.33%+40.90%+36.01%+21.81%-6.08%-2.24%0.35%9.13%81.4157.848.41%电池
300814中富电路
33.811.62+5.03%1122.13万3.78亿32.8232.1934.4832.5159.44亿59.44亿1.76亿1.76亿+14.88%+29.05%+41.52%+25.97%+30.91%+3.78%+0.66%0.33%6.38%210.00226.916.12%元件
300410正业科技
6.080.25+4.29%1696.70万1.02亿5.835.836.185.8122.32亿22.31亿3.67亿3.67亿+5.56%+15.37%+28.27%+30.19%+17.15%-25.49%-30.83%--4.62%亏损亏损6.35%电池
300032金龙机电
4.300.16+3.86%3756.10万1.60亿4.124.144.384.1134.54亿34.54亿8.03亿8.03亿+7.23%+13.76%+29.52%+43.33%+19.11%-29.16%-31.85%--4.68%亏损亏损6.52%消费电子
002579中京电子
7.780.24+3.18%2854.59万2.21亿7.487.547.907.4847.66亿45.27亿6.13亿5.82亿+4.85%+7.91%+16.64%+12.43%+10.98%-10.88%-11.29%--4.91%亏损亏损5.57%元件
603186华正新材
27.900.66+2.42%1420.09万3.95亿27.2227.2428.4427.1139.62亿39.62亿1.42亿1.42亿+11.24%+20.83%+20.31%+29.95%+26.24%-11.90%-19.60%--10.00%亏损亏损4.88%元件