热泵

添加自选
  • 1284.290
  • -24.339-1.86%
休市中 11/15 15:00 (北京)
1313.006最高价1280.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
9.660.88+10.02%1.43亿13.47亿9.108.789.668.3078.56亿77.87亿8.13亿8.06亿+34.73%+117.08%+131.65%+156.23%+123.51%+71.82%+57.02%0.81%17.76%74.3137.5915.49%厨卫电器
600187国中水务
4.640.16+3.57%1.61亿7.51亿4.524.484.824.5174.88亿74.88亿16.14亿16.14亿-0.64%+1.53%+37.28%+63.96%+104.41%+71.85%+75.76%--9.97%亏损244.216.92%环境治理
002139拓邦股份
11.980.06+0.50%5962.51万7.29亿11.8411.9212.5411.83149.37亿128.35亿12.47亿10.71亿+1.44%+6.68%+8.42%+26.37%+17.11%+24.26%+23.49%0.50%5.57%21.6229.015.96%消费电子
000811冰轮环境
10.960.02+0.18%1498.81万1.65亿10.9010.9411.2310.8183.70亿81.74亿7.64亿7.46亿-1.70%+7.45%+17.60%+28.49%-2.06%-12.11%-18.63%0.91%2.01%14.9112.793.84%通用设备
600167联美控股
5.910.000.00%363.74万2163.18万5.895.916.005.88135.23亿135.23亿22.88亿22.88亿-2.96%+0.68%+3.32%+3.50%-2.07%+3.60%+7.95%3.38%0.16%18.9415.762.03%电力
002011盾安环境
11.30-0.10-0.88%1613.92万1.84亿11.3311.4011.5411.29120.39亿103.54亿10.65亿9.16亿-2.75%+3.67%+4.63%+9.82%-0.18%-5.91%-17.82%--1.76%14.2116.312.19%家电零部件Ⅱ
300335迪森股份
5.02-0.05-0.99%1134.50万5788.52万5.085.075.175.0023.95亿19.31亿4.77亿3.85亿-5.10%+3.29%+5.02%+27.74%+13.32%-8.56%-8.39%2.39%2.95%40.4839.843.35%电力
603158腾龙股份
7.94-0.08-1.00%1304.11万1.05亿8.048.028.187.9338.97亿38.97亿4.91亿4.91亿-3.64%-1.85%+6.86%+16.76%-0.89%-25.18%-17.13%2.02%2.66%13.4120.053.12%汽车零部件
002543万和电气
10.17-0.11-1.07%1128.60万1.18亿10.2010.2810.6910.1575.62亿67.29亿7.44亿6.62亿+3.88%+11.39%+3.88%+14.37%-9.08%+31.30%+22.15%5.90%1.71%16.3213.315.25%厨卫电器
603757大元泵业
20.07-0.22-1.08%69.20万1401.69万20.2920.2920.4920.0533.06亿33.06亿1.65亿1.65亿-3.00%+4.42%+1.33%+15.17%-0.52%-8.96%-11.80%7.47%0.42%14.3811.592.17%通用设备
600690海尔智家
29.59-0.34-1.14%5008.32万14.88亿29.8329.9330.1629.072776.40亿1850.71亿93.83亿62.55亿+1.51%+0.68%-4.95%+22.51%-0.28%+35.59%+46.39%2.71%0.80%14.9216.733.64%白色家电
603075热威股份
19.38-0.23-1.17%119.73万2346.48万19.6119.6119.8619.3378.01亿7.75亿4.03亿4001.00万-1.92%+4.59%+4.81%+9.49%-5.14%-23.03%-18.47%2.58%2.99%27.4931.212.70%家电零部件Ⅱ
002639雪人股份
6.62-0.08-1.19%1641.43万1.10亿6.696.706.826.6151.15亿43.07亿7.73亿6.51亿-8.44%+7.99%+13.75%+27.06%+12.97%-12.08%-11.73%--2.52%6620.00亏损3.13%通用设备
300786国林科技
15.70-0.21-1.32%840.26万1.34亿15.6815.9116.2115.6728.89亿23.03亿1.84亿1.47亿-11.75%+2.15%-2.79%+58.91%+31.93%-19.45%-13.02%--5.73%亏损亏损3.39%环保设备Ⅱ
000651格力电器
43.12-0.60-1.37%4241.08万18.39亿43.6543.7243.8642.892415.33亿2378.26亿56.01亿55.15亿-2.55%-0.92%-8.84%+14.12%+9.26%+36.13%+44.52%5.52%0.77%7.828.322.22%白色家电
002084海鸥住工
3.04-0.05-1.62%1089.73万3365.87万3.093.093.143.0319.79亿19.68亿6.51亿6.48亿-3.18%+5.19%+7.42%+17.83%-0.01%-23.24%-23.05%0.99%1.68%亏损亏损3.56%家居用品
301272英华特
36.32-0.68-1.84%87.44万3215.43万37.0537.0037.4236.1021.25亿11.38亿5851.57万3132.85万-4.50%+4.55%+4.64%+13.50%-5.66%-33.14%-32.50%1.40%2.79%27.0424.313.57%通用设备
000333美的集团
72.25-1.39-1.89%3428.25万24.97亿73.1573.6474.1171.855531.22亿4977.01亿76.56亿68.89亿-0.45%0.00%-3.68%+18.64%+8.56%+45.02%+39.88%4.15%0.50%14.6716.403.07%白色家电
002035华帝股份
8.00-0.16-1.96%1560.25万1.28亿8.128.168.417.9967.81亿62.44亿8.48亿7.81亿-4.99%+2.56%+6.67%+27.59%-3.91%+40.45%+35.23%3.75%2.00%13.7915.155.15%厨卫电器
300992泰福泵业
22.23-0.45-1.98%157.76万3534.58万22.5122.6822.9022.1620.18亿16.11亿9080.02万7246.77万-9.45%+16.08%+27.76%+39.11%+31.95%+6.33%+3.36%0.34%2.18%58.0437.743.26%通用设备
000521长虹美菱
8.65-0.19-2.15%2641.89万2.32亿8.808.849.038.6289.09亿75.71亿10.30亿8.75亿-8.37%+1.53%-8.76%+11.04%-20.42%+53.37%+62.29%3.47%3.02%11.5312.014.64%白色家电
300011鼎汉技术
8.08-0.18-2.18%1819.58万1.51亿8.238.268.508.0845.14亿40.53亿5.59亿5.02亿-3.92%+5.90%-5.05%+52.45%+42.00%+15.43%+1.25%--3.63%161.60252.505.09%轨交设备Ⅱ
301018申菱环境
23.32-0.53-2.22%445.61万1.07亿23.8123.8524.4823.3262.04亿46.42亿2.66亿1.99亿-4.07%+5.42%-5.51%+23.78%+6.87%-13.05%-10.92%0.69%2.24%62.8659.194.86%通用设备
301399英特科技
20.92-0.48-2.24%121.46万2592.10万21.4021.4021.6520.9126.69亿6.67亿1.28亿3190.00万-3.28%+5.92%-1.60%-2.65%+1.96%-28.31%-19.69%1.65%3.81%38.1126.383.46%通用设备
002158汉钟精机
18.73-0.50-2.60%641.80万1.22亿19.1719.2319.4018.71100.15亿99.94亿5.35亿5.34亿-2.85%+2.86%-1.47%+7.27%-0.48%-16.31%-13.61%3.10%1.20%11.0511.583.59%通用设备
000921海信家电
29.43-0.83-2.74%1342.25万3.98亿29.9830.2630.5529.24407.90亿268.35亿13.86亿9.12亿-6.87%+4.99%-0.57%+17.31%-24.61%+32.64%+51.80%3.44%1.47%12.7314.384.33%白色家电
603320迪贝电气
14.38-0.41-2.77%256.62万3766.08万14.7314.7914.9214.3619.04亿19.04亿1.32亿1.32亿-3.30%+2.64%+2.64%+7.15%+2.71%-2.31%-9.04%0.70%1.94%25.6345.803.79%电机Ⅱ
301525儒竞科技
55.78-1.67-2.91%115.33万6553.31万57.0157.4557.7055.7852.61亿27.56亿9431.18万4940.12万-5.94%+6.57%-4.49%+15.49%-5.38%-32.96%-33.38%1.17%2.34%31.9124.323.34%通用设备
300594朗进科技
19.08-0.60-3.05%498.64万9766.50万20.0019.6820.1019.0717.53亿17.36亿9187.35万9099.81万-2.00%+6.59%+7.13%+31.95%+6.65%-9.87%-8.18%0.52%5.48%亏损亏损5.23%轨交设备Ⅱ
000530冰山冷热
5.19-0.19-3.53%3314.55万1.76亿5.365.385.435.1743.76亿31.14亿8.43亿6.00亿-12.92%+12.58%+24.76%+35.51%+23.87%-5.46%-2.26%0.58%5.52%61.0687.974.83%通用设备