数据要素

添加自选
  • 1393.454
  • +105.628+8.20%
已收盘 10/18 15:00 (北京)
1437.522最高价1270.611最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300542新晨科技
26.164.36+20.00%6489.50万16.45亿22.4121.8026.1622.2778.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%0.05%26.34%396.36214.4317.84%软件开发
300033同花顺
210.8330.16+16.69%4239.01万84.41亿180.66180.67216.80178.161133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%1.04%15.50%86.8080.8121.39%软件开发
300059东方财富
22.953.05+15.33%24.87亿542.45亿19.8419.9023.8819.563622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%0.17%18.62%45.1844.2221.71%证券Ⅱ
688692达梦数据
343.0233.42+10.79%135.20万4.48亿306.28309.60352.98306.28260.70亿49.00亿7600.00万1428.51万+14.72%+27.51%+35.05%+73.37%+294.46%+294.46%+294.46%0.32%9.47%80.0088.0415.08%软件开发
300520科大国创
20.031.78+9.75%3982.37万7.84亿18.0518.2520.9917.9158.32亿55.56亿2.91亿2.77亿+15.31%+24.41%+40.86%+30.23%+33.36%-1.62%-7.87%--14.36%亏损亏损16.88%软件开发
688615合合信息
205.7516.71+8.84%368.12万7.36亿182.16189.04216.01182.16205.75亿38.67亿1.00亿1879.61万-5.19%+64.59%+272.87%+272.87%+272.87%+272.87%+272.87%--19.59%57.6263.6617.91%软件开发
002405四维图新
9.770.77+8.56%2.66亿25.28亿8.819.009.908.72231.93亿228.26亿23.74亿23.36亿+9.28%+14.14%+43.05%+49.85%+45.17%-3.55%+9.78%--11.40%亏损亏损13.11%软件开发
688023安恒信息
52.284.12+8.55%752.73万3.75亿47.8748.1654.1846.5053.47亿53.36亿1.02亿1.02亿+11.66%+40.65%+76.86%+90.66%+28.41%-52.80%-38.80%--7.38%亏损亏损15.95%软件开发
301339通行宝
23.111.73+8.09%1954.21万4.47亿21.4021.3823.8821.2495.80亿27.74亿4.15亿1.20亿+12.84%+18.63%+33.20%+20.81%+47.95%+11.80%+16.25%1.30%16.28%48.1550.1312.35%计算机设备
300872天阳科技
18.351.35+7.94%6195.16万11.11亿16.6617.0019.6016.6074.84亿62.71亿4.08亿3.42亿+19.00%+43.58%+74.26%+47.27%+68.34%+38.59%+34.62%0.27%18.13%40.4264.1617.65%IT服务Ⅱ
300552万集科技
39.892.68+7.20%3318.24万13.14亿36.8437.2141.9036.5185.02亿51.64亿2.13亿1.29亿+19.93%+25.24%+48.90%+20.01%+87.36%+90.13%+34.76%--25.63%亏损亏损14.49%计算机设备
300085银之杰
45.753.01+7.04%2.18亿96.84亿40.0742.7451.0038.80323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%--34.29%亏损亏损28.55%软件开发
688031星环科技-U
39.002.44+6.67%504.45万1.92亿36.4436.5640.7935.5047.13亿36.53亿1.21亿9367.87万-1.47%+18.94%+46.84%+22.22%-4.79%-43.67%-40.06%--5.39%亏损亏损14.47%软件开发
300348长亮科技
19.971.19+6.34%2.56亿49.02亿19.6118.7822.0017.57160.77亿124.95亿8.05亿6.26亿+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%0.05%40.90%363.09499.2523.59%软件开发
300226上海钢联
29.001.72+6.30%3403.31万9.64亿27.0227.2830.3826.6593.33亿89.76亿3.22亿3.10亿+18.56%+46.10%+83.78%+77.15%+49.72%-2.42%+2.08%0.28%11.00%45.4538.8213.67%软件开发
300061旗天科技
15.060.86+6.06%1.51亿22.10亿13.6014.2016.0013.4099.24亿93.45亿6.59亿6.21亿+23.34%+46.64%+161.01%+276.50%+295.28%+140.19%+157.00%--24.36%亏损亏损18.31%广告营销
688232新点软件
38.102.10+5.83%689.62万2.59亿35.2936.0041.4035.12125.73亿37.76亿3.30亿9911.27万+21.30%+50.06%+90.79%+107.29%+83.58%+4.43%+6.30%0.94%6.96%49.1664.5817.44%软件开发
002368太极股份
23.291.25+5.67%4261.62万9.74亿21.9022.0423.8021.65145.15亿144.45亿6.23亿6.20亿+14.39%+24.81%+59.41%+35.96%+0.39%-23.44%-20.64%0.78%6.87%87.5638.699.76%IT服务Ⅱ
688292浩瀚深度
18.981.01+5.62%546.53万1.01亿18.1617.9719.4617.4330.05亿17.09亿1.58亿9002.04万+10.80%+24.62%+43.90%+36.25%+7.65%-39.50%-30.73%0.63%6.07%53.6247.8111.30%计算机设备
600602云赛智联
15.220.79+5.47%6585.69万9.87亿14.2814.4315.6314.13208.16亿163.51亿13.68亿10.74亿+12.66%+26.62%+59.21%+44.40%+27.93%+2.44%+32.04%0.28%6.13%97.56107.9410.40%软件开发
300486东杰智能
6.390.33+5.45%3684.40万2.33亿6.116.066.636.0126.04亿25.30亿4.07亿3.96亿+9.98%+16.39%+29.88%+27.54%+39.52%-25.44%-7.53%--9.31%亏损亏损10.23%自动化设备
301299卓创资讯
56.002.75+5.16%369.30万2.04亿53.4553.2557.9852.5233.60亿19.72亿6000.00万3522.07万+7.55%+13.36%+48.70%+38.17%+53.26%-13.83%-1.79%3.75%10.49%53.3864.5210.25%数字媒体
002232启明信息
20.571.01+5.16%5673.61万11.58亿19.9019.5620.8819.8984.04亿84.04亿4.09亿4.09亿+8.38%+5.70%+34.09%+50.26%+59.46%+37.22%+21.43%0.05%13.89%亏损285.695.06%IT服务Ⅱ
688228开普云
41.112.01+5.14%368.43万1.49亿39.0239.1042.7538.2827.76亿27.76亿6751.82万6751.82万+13.63%+19.92%+40.60%+17.16%+3.28%+1.32%-36.99%0.46%5.46%78.3067.3911.43%IT服务Ⅱ
688787海天瑞声
62.663.00+5.03%441.22万2.68亿59.0059.6665.1957.5737.80亿37.80亿6032.52万6032.52万+12.50%+24.42%+41.35%+13.06%+7.11%-27.98%-13.09%--7.31%亏损亏损12.77%IT服务Ⅱ
301159三维天地
37.211.69+4.76%490.44万1.80亿35.7335.5238.2534.9428.78亿11.62亿7735.00万3121.48万+6.10%+18.54%+43.61%+40.42%+32.09%-26.54%-18.27%0.27%15.71%亏损379.699.32%软件开发
688207格灵深瞳
13.900.60+4.51%882.91万1.21亿13.4613.3014.3413.0836.00亿24.83亿2.59亿1.79亿+6.51%+17.10%+35.08%+21.61%+17.10%-37.86%-33.68%--4.94%亏损亏损9.47%IT服务Ⅱ
300170汉得信息
9.100.39+4.48%7319.22万6.54亿8.678.719.318.5589.62亿86.23亿9.85亿9.48亿+11.38%+21.82%+39.78%+51.92%+59.93%+1.22%+9.77%0.22%7.72%325.00亏损8.73%IT服务Ⅱ
300766每日互动
14.780.63+4.45%2860.89万4.18亿14.0014.1515.2313.9057.96亿52.57亿3.92亿3.56亿+10.38%+23.68%+49.60%+59.78%+34.98%-7.39%-4.21%--8.04%亏损亏损9.40%软件开发
300182捷成股份
5.520.23+4.35%1.85亿10.03亿5.275.295.655.19147.04亿123.64亿26.64亿22.40亿+10.62%+17.20%+37.66%+47.20%+16.21%+6.15%+8.66%--8.26%38.6032.668.70%影视院线