数据要素

添加自选
  • 1658.026
  • +111.002+7.18%
已收盘 11/07 15:00 (北京)
1658.026最高价1524.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300033同花顺
327.6154.60+20.00%4514.00万132.06亿271.00273.01327.61267.091761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%软件开发
301378通达海
41.495.50+15.28%1669.34万6.38亿34.8535.9943.1934.1340.08亿18.20亿9660.00万4386.21万+31.80%+37.48%+35.59%+99.95%+89.20%+16.40%+20.21%0.86%38.06%249.9473.5625.17%软件开发
688615合合信息
267.0034.82+15.00%300.29万7.50亿227.00232.18269.98225.20267.00亿50.19亿1.00亿1879.61万+24.19%+25.64%+37.71%+383.87%+383.87%+383.87%+383.87%--15.98%75.4982.6119.29%软件开发
300059东方财富
30.003.56+13.46%21.39亿597.17亿25.7526.4430.0025.754735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%证券Ⅱ
002908德生科技
9.960.91+10.06%4621.28万4.51亿9.009.059.968.9142.97亿30.73亿4.31亿3.09亿+9.81%+7.10%+1.43%+37.57%+17.72%-7.61%-29.91%0.50%14.98%138.3358.9311.60%IT服务Ⅱ
002291遥望科技
6.460.59+10.05%6899.05万4.26亿5.845.876.465.8060.12亿56.70亿9.31亿8.78亿+10.24%+17.45%+22.35%+41.67%+17.03%-23.91%-31.13%--7.86%亏损亏损11.24%广告营销
002279久其软件
7.060.64+9.97%8803.20万5.92亿6.536.427.066.4161.07亿56.32亿8.65亿7.98亿+7.95%+18.66%+19.26%+48.63%+46.47%+4.90%+8.45%--11.04%亏损亏损10.13%软件开发
300295三六五网
21.081.52+7.77%3646.83万7.37亿19.1319.5621.2019.0040.23亿35.32亿1.91亿1.68亿+18.10%+18.76%+26.84%+126.91%+127.40%+72.79%+70.97%--21.77%亏损亏损11.25%数字媒体
300609汇纳科技
33.182.38+7.73%1308.00万4.22亿30.6030.8033.5030.2139.85亿39.78亿1.20亿1.20亿+5.13%+8.50%-7.58%+63.05%+93.36%+27.66%+22.44%0.60%10.91%亏损亏损10.68%IT服务Ⅱ
300541先进数通
14.150.95+7.20%5354.60万7.36亿13.0513.2014.3013.0160.85亿51.68亿4.30亿3.65亿+0.64%+10.29%+12.21%+76.88%+53.16%+7.76%+20.47%0.65%14.66%69.0238.569.77%IT服务Ⅱ
300674宇信科技
26.311.76+7.17%1.01亿25.54亿23.7524.5526.3623.65185.24亿185.01亿7.04亿7.03亿+2.45%+20.30%+47.39%+155.69%+120.26%+57.22%+63.57%0.76%14.40%43.2756.8311.04%IT服务Ⅱ
300333兆日科技
11.740.76+6.92%6807.93万7.71亿11.0610.9812.0010.8639.45亿39.30亿3.36亿3.35亿+5.58%+12.88%+12.99%+159.16%+162.64%+60.16%+59.08%--20.34%亏损亏损10.38%计算机设备
300872天阳科技
17.361.01+6.18%3415.15万5.77亿16.0516.3517.3816.0579.61亿68.14亿4.59亿3.92亿+4.58%+4.52%+12.58%+46.37%+37.77%+27.83%+27.36%0.29%8.70%56.7368.088.14%IT服务Ⅱ
300085银之杰
57.063.29+6.12%1.49亿80.95亿51.6653.7759.4950.50403.21亿362.25亿7.07亿6.35亿-2.38%+42.12%+51.11%+563.49%+507.02%+347.18%+298.46%--23.48%亏损亏损16.72%软件开发
688692达梦数据
387.0021.12+5.77%149.31万5.71亿357.00365.88399.88357.00294.12亿55.28亿7600.00万1428.51万+16.23%+20.93%+20.60%+71.66%+350.73%+350.73%+350.73%0.28%10.45%83.5199.3311.72%软件开发
300168万达信息
8.620.47+5.77%6041.75万5.10亿8.038.158.678.02124.28亿124.06亿14.42亿14.39亿+7.88%+7.48%+9.95%+57.59%+56.16%-11.59%+1.65%--4.20%亏损亏损7.98%IT服务Ⅱ
300546雄帝科技
18.590.96+5.45%2304.25万4.23亿17.6217.6318.7717.2734.49亿24.73亿1.86亿1.33亿+5.27%+14.05%+10.72%+62.07%+76.88%+11.05%+17.88%--17.32%亏损亏损8.51%计算机设备
002368太极股份
29.061.45+5.25%4380.47万12.45亿27.4827.6129.3227.00181.11亿180.23亿6.23亿6.20亿+8.64%+16.75%+29.96%+82.65%+33.98%+6.88%-0.98%0.62%7.06%84.2348.278.40%IT服务Ⅱ
300287飞利信
5.300.26+5.16%1.65亿8.58亿5.055.045.384.9476.07亿69.47亿14.35亿13.11亿-2.39%-3.11%+9.73%+100.00%+112.00%+25.89%+31.84%--12.61%亏损亏损8.73%IT服务Ⅱ
301027华蓝集团
13.590.63+4.86%1448.50万1.90亿12.6112.9613.9212.2520.09亿16.06亿1.48亿1.18亿+18.79%+39.81%+37.27%+79.05%+69.51%+15.00%+8.75%0.10%12.26%339.75101.4212.89%工程咨询服务Ⅱ
300348长亮科技
18.460.79+4.47%1.13亿20.25亿17.2717.6718.5017.26148.64亿115.66亿8.05亿6.27亿+1.88%+9.75%+37.76%+150.82%+162.59%+79.92%+79.22%0.05%18.03%429.30461.507.02%软件开发
300525博思软件
18.030.77+4.46%1914.59万3.39亿17.2017.2618.0417.10134.50亿109.52亿7.46亿6.07亿+6.06%+6.81%+17.38%+59.69%+47.04%+37.40%+22.39%1.05%3.15%39.2041.165.45%软件开发
300071福石控股
4.470.19+4.44%9701.11万4.27亿4.204.284.594.1243.09亿41.36亿9.64亿9.25亿+8.50%+20.49%+24.86%+93.51%+78.09%+29.94%+29.19%--10.48%亏损亏损10.98%广告营销
301299卓创资讯
58.642.46+4.38%371.38万2.12亿55.1056.1858.6755.1035.18亿20.65亿6000.00万3522.07万+7.03%+6.02%+6.72%+42.57%+26.38%+1.14%+2.84%3.58%10.54%54.7067.566.36%数字媒体
300365恒华科技
6.790.28+4.30%4175.05万2.77亿6.506.516.806.4040.73亿32.84亿6.00亿4.84亿+3.66%+9.34%+7.44%+42.95%+30.95%-8.31%+0.67%0.22%8.63%323.33226.336.14%软件开发
300061旗天科技
17.690.72+4.24%7478.96万12.91亿16.4816.9717.9916.48116.58亿109.77亿6.59亿6.21亿-10.75%+28.10%+46.44%+192.88%+346.72%+194.34%+201.88%--12.05%亏损亏损8.90%广告营销
688232新点软件
38.231.55+4.23%276.20万1.03亿36.5136.6838.4836.06126.16亿37.89亿3.30亿9911.27万+2.63%+13.44%+22.93%+87.49%+86.27%+9.47%+6.66%0.94%2.79%46.7464.806.60%软件开发
002235安妮股份
5.960.24+4.20%7683.86万4.52亿5.665.726.005.5834.54亿32.99亿5.80亿5.54亿+3.65%+16.41%+18.02%+45.01%+22.89%-22.40%-21.06%--13.88%亏损亏损7.34%造纸
600602云赛智联
16.480.65+4.11%1.24亿20.03亿15.9315.8316.7215.42225.39亿177.05亿13.68亿10.74亿+9.14%+9.36%+14.29%+60.62%+38.52%+29.18%+42.97%0.26%11.53%116.06116.888.21%软件开发
600756浪潮软件
17.120.67+4.07%3030.64万5.07亿16.2416.4517.3616.0555.49亿55.49亿3.24亿3.24亿+0.41%+11.10%+29.60%+64.62%+53.89%+19.51%+23.74%0.20%9.35%438.9760.937.96%IT服务Ⅱ