ERP概念

添加自选
  • 1222.946
  • +6.724+0.55%
未开盘 02/26 15:00 (北京)
1226.279最高价1201.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688365光云科技
17.120.76+4.65%3168.58万5.33亿16.5816.3617.2716.2272.90亿72.90亿4.26亿4.26亿+2.21%-2.89%+33.44%+89.59%+209.03%+186.29%+51.37%--7.44%407.62亏损6.42%IT服务Ⅱ
300195长荣股份
6.500.24+3.83%2111.27万1.36亿6.246.266.526.2427.54亿20.40亿4.24亿3.14亿+5.69%+6.56%+16.07%+0.78%+59.71%+62.09%+15.45%--6.73%72.2267.714.47%专用设备
301315威士顿
64.402.15+3.45%810.28万5.09亿61.9062.2564.6160.8456.67亿23.83亿8800.00万3700.00万+1.90%+4.01%+2.25%+49.21%+113.25%+8.80%-5.70%0.54%21.90%91.2297.286.06%软件开发
300687赛意信息
24.250.69+2.93%2495.87万5.97亿23.5023.5624.3423.3299.46亿78.91亿4.10亿3.25亿+2.58%-1.82%+34.13%+31.29%+110.32%+63.62%+33.24%0.45%7.67%45.0739.114.33%IT服务Ⅱ
002315焦点科技
45.581.20+2.70%1732.26万7.88亿44.9544.3846.4944.74144.60亿92.09亿3.17亿2.02亿-0.76%-8.99%+3.90%+16.13%+95.45%+103.94%+9.36%3.40%8.57%32.0532.053.94%互联网电商
002279久其软件
7.710.20+2.66%8690.15万6.65亿7.527.517.777.4066.66亿60.89亿8.65亿7.90亿+3.77%+6.05%+20.47%+21.42%+76.83%+76.83%+22.97%--11.00%亏损亏损4.93%软件开发
600756浪潮软件
18.800.38+2.06%4327.46万7.99亿18.4218.4218.8817.9460.93亿60.93亿3.24亿3.24亿+6.21%+7.43%+31.74%+25.25%+93.61%+97.79%+31.19%0.19%13.35%482.0566.905.10%IT服务Ⅱ
300131英唐智控
8.820.12+1.38%8686.58万7.58亿8.678.708.888.56100.11亿91.93亿11.35亿10.42亿+3.16%+1.38%+15.45%+1.03%+104.64%+80.37%+8.75%--8.33%160.36183.753.68%其他电子Ⅱ
300668杰恩设计
18.630.24+1.31%201.44万3738.42万18.4018.3918.6618.3522.43亿16.45亿1.20亿8828.38万-1.95%-2.41%-7.31%-10.99%+18.81%+5.85%-17.78%1.61%2.28%126.7339.061.69%工程咨询服务Ⅱ
300378鼎捷数智
39.020.37+0.96%1816.66万7.03亿38.8038.6539.3037.82105.90亿105.20亿2.71亿2.70亿-6.20%-10.13%+53.74%+27.60%+144.49%+168.26%+50.83%0.29%6.74%69.9370.433.83%软件开发
300170汉得信息
19.460.15+0.78%1.05亿20.37亿19.3919.3119.6819.02191.65亿184.40亿9.85亿9.48亿-9.45%-22.84%+38.51%+108.57%+225.96%+265.79%+56.94%0.10%11.11%274.08亏损3.42%IT服务Ⅱ
600588用友网络
16.530.06+0.36%1.04亿17.11亿16.4816.4716.7316.12564.83亿564.83亿34.17亿34.17亿-4.17%+4.49%+65.63%+31.82%+101.34%+55.36%+54.05%--3.05%亏损亏损3.70%软件开发
688369致远互联
28.68-0.01-0.03%386.47万1.11亿28.8828.6929.1928.3033.03亿33.03亿1.15亿1.15亿-7.06%-2.65%+48.52%+23.83%+118.10%+54.90%+42.90%0.45%3.36%亏损亏损3.10%软件开发
600131国网信通
20.91-0.03-0.14%2013.68万4.22亿20.9720.9421.3320.61251.29亿250.06亿12.02亿11.96亿+6.41%+6.41%+15.08%+0.05%+23.58%+39.65%+10.58%0.99%1.68%32.0730.353.44%IT服务Ⅱ
300996普联软件
26.07-0.07-0.27%1026.89万2.67亿26.1526.1426.3125.7652.80亿44.01亿2.03亿1.69亿-3.52%-5.92%+51.66%+36.49%+71.40%+118.16%+43.87%0.39%6.08%48.9184.922.10%软件开发
600845宝信软件
35.66-0.12-0.34%2713.47万9.63亿35.8635.7836.4535.031028.36亿760.78亿28.84亿21.33亿+5.44%+5.85%+27.63%+27.58%+19.30%+1.60%+21.87%2.34%1.27%39.3640.253.97%IT服务Ⅱ
300807天迈科技
39.30-0.20-0.51%372.44万1.45亿39.7439.5039.8538.6026.74亿19.28亿6803.96万4905.40万+4.94%+5.59%+13.45%+19.63%+35.66%+60.41%+29.66%--7.59%亏损亏损3.17%计算机设备
002232启明信息
21.50-0.21-0.97%2010.18万4.29亿21.4621.7121.6021.1587.84亿87.84亿4.09亿4.09亿+4.57%+2.48%+15.84%+4.17%+26.32%+92.65%+13.10%0.05%4.92%亏损298.612.07%IT服务Ⅱ
002398垒知集团
6.10-0.11-1.77%6227.65万3.81亿6.186.216.226.0642.58亿35.34亿6.98亿5.79亿-4.09%+7.02%+44.21%+37.39%+83.18%+81.42%+38.95%1.31%10.75%48.8026.752.58%装修建材