交换机

添加自选
  • 1468.867
  • +17.256+1.19%
未开盘 12/25 15:00 (北京)
1484.957最高价1443.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688668鼎通科技
51.248.54+20.00%2180.90万11.00亿51.2442.7051.2447.7771.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%通信设备
603296华勤技术
69.014.94+7.71%2562.66万17.72亿64.0064.0770.4863.65701.07亿168.08亿10.16亿2.44亿+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%消费电子
603083剑桥科技
47.262.45+5.47%4346.04万20.27亿44.8144.8148.9944.34126.68亿125.28亿2.68亿2.65亿+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%通信设备
688141杰华特
31.901.45+4.76%2625.48万8.22亿31.1030.4533.2029.66142.55亿84.20亿4.47亿2.64亿+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%--9.95%亏损亏损11.63%半导体
301191菲菱科思
92.293.38+3.80%427.40万3.84亿88.4688.9193.2885.0164.00亿24.18亿6934.20万2619.80万+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%1.08%16.31%50.2944.339.30%通信设备
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
688183生益电子
42.401.31+3.19%827.04万3.50亿41.1041.0943.7740.95352.69亿352.69亿8.32亿8.32亿-1.58%+14.50%+26.68%+113.71%+102.97%+259.02%+272.91%--0.99%197.21亏损6.86%元件
301165锐捷网络
78.412.11+2.77%2057.22万15.67亿75.6776.3078.9273.32445.51亿53.46亿5.68亿6818.18万+38.63%+57.51%+56.57%+139.13%+160.58%+91.57%+110.05%0.71%30.17%83.41111.067.34%通信设备
000938紫光股份
27.630.36+1.32%1.42亿39.29亿27.0027.2728.1026.94790.24亿790.24亿28.60亿28.60亿+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT服务Ⅱ
300870欧陆通
108.281.28+1.20%420.03万4.49亿104.60107.00110.00104.00109.58亿109.58亿1.01亿1.01亿+14.61%+22.63%+28.90%+175.96%+156.05%+141.41%+148.16%0.60%4.15%35.4155.995.61%其他电源设备Ⅱ
688515裕太微-U
100.810.89+0.89%169.41万1.70亿99.8799.92102.2397.2580.65亿49.57亿8000.00万4916.72万+7.82%+5.45%+16.81%+70.11%+79.95%-7.53%+2.02%--3.45%亏损亏损4.98%半导体
601231环旭电子
15.69-0.02-0.13%1622.39万2.54亿15.6715.7115.8015.50343.38亿343.38亿21.89亿21.89亿+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%消费电子
002938鹏鼎控股
37.55-0.12-0.32%826.94万3.12亿37.7437.6738.2037.21870.62亿865.71亿23.19亿23.05亿+3.64%+4.02%+10.51%+17.38%-4.21%+81.82%+72.07%1.33%0.36%25.4726.482.63%元件
002236大华股份
16.42-0.14-0.85%2734.87万4.50亿16.5416.5616.6616.36541.03亿345.42亿32.95亿21.04亿-1.20%-3.07%+1.11%+12.39%+7.90%-11.66%-8.20%5.33%1.30%7.397.351.81%计算机设备
002396星网锐捷
18.98-0.17-0.89%2741.85万5.20亿18.8819.1519.4018.53111.72亿110.71亿5.89亿5.83亿+6.57%+5.44%+9.33%+33.19%+45.22%+2.92%+6.50%1.32%4.70%29.0226.294.54%通信设备
688080映翰通
34.68-0.32-0.91%167.13万5839.07万34.9835.0035.6834.3625.61亿25.61亿7385.18万7385.18万+3.62%-6.17%-1.08%+40.29%+15.68%-13.28%-14.18%0.49%2.26%23.6227.263.77%通信设备
002268电科网安
16.88-0.28-1.63%824.02万1.39亿17.2017.1617.2116.77142.75亿142.35亿8.46亿8.43亿-4.58%-8.51%-4.58%+18.71%+19.97%-29.81%-24.64%0.36%0.98%241.1440.972.56%计算机设备
002463沪电股份
38.60-0.68-1.73%2779.01万10.83亿39.3039.2839.4638.35740.40亿739.93亿19.18亿19.17亿-0.82%+4.92%+2.25%+13.53%+3.07%+77.88%+78.54%1.30%1.45%30.7648.922.83%元件
603496恒为科技
24.49-0.44-1.76%902.55万2.20亿24.9424.9324.9424.0478.42亿78.42亿3.20亿3.20亿-0.04%-5.63%-2.47%+11.88%+0.04%-25.46%-21.22%0.31%2.82%62.6399.553.61%计算机设备
300454深信服
59.89-1.11-1.82%324.24万1.95亿61.0061.0061.3059.38252.65亿166.66亿4.22亿2.78亿-3.40%-8.48%-6.95%+28.85%+18.95%-26.61%-17.10%0.08%1.17%154.36127.703.15%软件开发
603118共进股份
8.67-0.20-2.25%2985.16万2.60亿8.838.879.038.4768.26亿68.26亿7.87亿7.87亿+0.81%-0.23%+6.12%+23.86%+30.77%-10.09%-1.85%1.46%3.79%亏损105.736.31%通信设备
688618三旺通信
22.37-0.56-2.44%90.77万2028.91万22.9022.9322.9021.9624.68亿24.61亿1.10亿1.10亿+0.09%-7.37%-1.15%+23.12%-7.79%-41.85%-43.17%1.57%0.83%37.5322.574.10%通信设备
300768迪普科技
18.18-0.47-2.52%490.53万8940.28万18.6518.6518.6518.01117.05亿76.48亿6.44亿4.21亿-2.42%-13.10%-4.57%+40.49%+56.05%+16.90%+23.66%0.44%1.17%77.0392.283.43%软件开发
300447全信股份
13.61-0.38-2.72%382.94万5234.39万13.9313.9914.0413.5142.51亿27.40亿3.12亿2.01亿-2.72%-8.35%-4.22%+22.28%+11.47%-6.93%-5.71%0.48%1.90%64.8131.803.79%军工电子Ⅱ
001339智微智能
36.34-1.08-2.89%423.39万1.55亿37.0437.4237.4235.9591.24亿26.54亿2.51亿7302.62万-4.62%-10.56%-10.34%+18.10%+31.29%+12.86%+6.07%0.33%5.80%109.13277.403.93%计算机设备
000066中国长城
15.21-0.49-3.12%1.10亿16.88亿15.6315.7015.7915.07490.64亿478.63亿32.26亿31.47亿-2.44%-9.68%-10.53%+74.03%+74.23%+34.13%+50.30%--3.49%亏损亏损4.59%计算机设备
301282金禄电子
21.54-0.72-3.23%366.12万7917.05万22.0322.2622.2621.1832.56亿15.54亿1.51亿7214.00万-4.44%-5.94%-3.41%+17.19%-3.80%-15.53%-13.11%0.93%5.08%47.4476.654.85%元件
300353东土科技
12.07-0.42-3.36%1494.22万1.81亿12.4012.4912.4811.8974.22亿63.03亿6.15亿5.22亿-1.55%-11.64%-9.86%+29.37%+64.22%+15.39%+24.69%--2.86%27.9428.534.72%通信设备
002184海得控制
10.38-0.43-3.98%796.80万8430.61万10.8110.8111.0010.3236.53亿24.92亿3.52亿2.40亿-6.57%-17.81%-6.99%+12.83%+16.89%-32.64%-31.71%0.96%3.32%亏损31.176.29%自动化设备
301314科瑞思
36.41-1.57-4.13%91.72万3359.76万37.6037.9837.9635.8620.12亿5.92亿5525.00万1625.00万-6.21%-10.45%-12.89%+21.69%-14.45%-15.99%-15.87%0.99%5.64%67.0557.165.53%通信设备