AI算力芯片

添加自选
  • 1474.705
  • +226.878+18.18%
休市中 09/30 15:00 (北京)
1474.705最高价1303.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688047龙芯中科
119.6219.94+20.00%825.67万9.38亿106.0099.68119.62104.50479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%--2.95%亏损亏损15.17%半导体
300672国科微
62.6410.44+20.00%1837.10万10.83亿56.0052.2062.6454.60136.02亿131.61亿2.17亿2.10亿+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%半导体
688256寒武纪-U
289.1648.19+20.00%1663.04万44.90亿256.00240.97289.16243.981207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%--3.98%亏损亏损18.75%半导体
688385复旦微电
35.365.89+19.99%2421.69万8.14亿31.6529.4735.3630.82289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%0.28%4.53%46.8340.2715.41%半导体
688041海光信息
103.2817.19+19.97%4418.44万43.08亿90.0986.09103.2890.082400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%0.11%4.98%166.85190.2015.33%半导体
300458全志科技
28.404.70+19.83%5541.87万14.65亿25.0023.7028.4024.40179.86亿147.04亿6.33亿5.18亿+41.29%+38.54%+33.52%+18.73%+47.92%+16.01%+26.00%0.53%10.70%113.15788.8916.88%半导体
300223北京君正
64.9210.74+19.82%2553.42万15.64亿58.7254.1865.0056.77312.64亿272.40亿4.82亿4.20亿+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半导体
688099晶晨股份
70.3511.50+19.54%1144.38万7.51亿62.7058.8570.6261.18294.41亿294.41亿4.18亿4.18亿+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%0.71%2.74%43.5959.1216.04%半导体
688262国芯科技
20.103.27+19.43%1571.44万2.98亿17.9716.8320.1017.6067.54亿53.13亿3.36亿2.64亿+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%亏损亏损14.85%半导体
300474景嘉微
76.4312.40+19.37%2677.72万19.23亿68.8364.0376.5466.80350.53亿249.81亿4.59亿3.27亿+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%0.16%8.19%345.84587.9215.21%军工电子Ⅱ
688416恒烁股份
29.934.75+18.86%348.30万9815.14万26.8025.1829.9926.0124.73亿14.31亿8263.73万4780.17万+43.41%+34.03%+27.20%-1.06%-35.47%-52.10%-48.92%--7.29%亏损亏损15.81%半导体
688343云天励飞-U
29.914.56+17.99%1507.07万4.32亿27.5025.3530.0326.99106.22亿77.13亿3.55亿2.58亿+42.63%+35.46%+31.53%+9.96%-14.57%-36.31%-39.27%--5.85%亏损亏损11.99%IT服务Ⅱ
301536星宸科技
39.375.88+17.56%1112.16万4.08亿34.5033.4939.7834.40165.77亿14.92亿4.21亿3789.54万+24.47%+32.65%+19.92%+17.52%+1.16%+145.14%+145.14%0.25%29.35%76.1581.0116.06%半导体
688220翱捷科技-U
39.535.84+17.33%1145.47万4.32亿35.2033.6939.7635.20165.35亿88.79亿4.18亿2.25亿+34.91%+27.93%+24.27%+11.73%+1.88%-41.04%-43.88%--5.10%亏损亏损13.54%半导体
688008澜起科技
66.889.88+17.33%6380.49万40.17亿59.4657.0066.8859.00764.13亿764.13亿11.43亿11.43亿+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%0.45%5.58%79.43169.3213.83%半导体
300042朗科科技
21.993.16+16.78%1557.86万3.23亿19.5018.8322.2219.2044.07亿44.07亿2.00亿2.00亿+40.60%+36.25%+33.68%+22.10%-20.73%-20.07%-37.17%--7.77%亏损亏损16.04%计算机设备
688619罗普特
8.001.12+16.28%481.41万3664.82万7.316.888.087.1514.84亿14.84亿1.85亿1.85亿+35.36%+35.59%+32.23%+16.96%-13.98%-37.89%-43.10%--2.60%亏损亏损13.52%计算机设备
688322奥比中光-UW
29.254.07+16.16%1087.75万3.02亿26.7025.1829.2826.28117.00亿75.19亿4.00亿2.57亿+35.86%+27.12%+17.56%+14.17%+2.99%-1.22%-22.17%--4.23%亏损亏损11.91%光学光电子
300053航宇微
12.261.68+15.88%8466.06万9.87亿10.9710.5812.4710.9185.44亿77.91亿6.97亿6.35亿+30.56%+32.40%+29.32%+40.27%+7.54%-3.46%+0.25%--13.32%亏损亏损14.75%半导体
688252天德钰
18.962.54+15.47%1076.79万1.96亿17.1716.4219.2817.1777.55亿34.57亿4.09亿1.82亿+34.09%+25.15%+21.69%+27.76%+33.29%-2.09%-4.75%0.30%5.91%46.3668.7012.85%半导体
300846首都在线
12.181.60+15.12%5122.60万5.98亿11.0510.5812.5010.9860.96亿47.53亿5.00亿3.90亿+32.68%+29.71%+36.39%+33.26%+4.91%-8.49%-14.77%--13.13%亏损亏损14.37%IT服务Ⅱ
300192科德教育
13.641.57+13.01%6427.89万8.27亿12.0712.0713.9412.0744.90亿28.67亿3.29亿2.10亿+33.73%+34.25%+20.81%+46.35%+24.79%+46.98%+42.08%3.08%30.58%31.2832.4015.49%教育
603893瑞芯微
64.985.91+10.01%946.59万6.02亿62.6959.0764.9861.19271.81亿271.68亿4.18亿4.18亿+30.82%+29.62%+25.32%+14.00%+32.26%+2.90%+2.82%0.31%2.26%92.83201.806.42%半导体
603019中科曙光
47.724.34+10.00%1.05亿49.21亿46.1043.3847.7245.42698.27亿696.05亿14.63亿14.59亿+31.24%+33.45%+34.12%+21.73%+4.01%+26.38%+21.36%0.36%7.19%37.6638.025.30%计算机设备