AI算力芯片

添加自选
  • 2252.991
  • +76.884+3.53%
未开盘 12/20 15:00 (北京)
2278.248最高价2161.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688343云天励飞-U
59.597.89+15.26%5100.12万29.65亿52.4951.7062.0452.30211.62亿153.66亿3.55亿2.58亿+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%亏损亏损18.84%IT服务Ⅱ
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
688049炬芯科技
46.693.21+7.38%1721.18万8.05亿43.0043.4849.9943.0068.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半导体
301536星宸科技
75.505.04+7.15%2560.52万19.01亿70.9870.4684.0069.20317.90亿28.61亿4.21亿3789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半导体
300192科德教育
18.941.13+6.34%6741.33万12.56亿17.2217.8120.2617.2262.34亿39.81亿3.29亿2.10亿+23.55%+21.49%+38.65%+89.40%+88.46%+73.92%+100.42%2.22%32.08%42.9544.9917.07%教育
688256寒武纪-U
675.9539.93+6.28%931.09万61.21亿634.97636.02676.77631.002821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%亏损亏损7.20%半导体
688220翱捷科技-U
53.452.66+5.24%1753.12万9.27亿49.9850.7954.9049.95223.58亿120.05亿4.18亿2.25亿+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%亏损亏损9.75%半导体
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
300474景嘉微
99.474.17+4.38%3668.09万36.30亿94.4795.30103.0794.33519.85亿325.12亿5.23亿3.27亿+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%0.12%11.22%765.15872.549.17%军工电子Ⅱ
300053航宇微
15.470.61+4.10%3644.63万5.61亿14.8114.8615.7714.74107.81亿98.31亿6.97亿6.35亿-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%亏损亏损6.93%半导体
688385复旦微电
41.941.44+3.56%1882.27万7.91亿40.3740.5043.2340.30343.51亿224.27亿8.19亿5.35亿+2.92%+1.30%+8.88%+72.81%+36.92%-0.85%+8.85%0.24%3.52%69.2147.777.24%半导体
300458全志科技
42.481.43+3.48%9691.88万41.59亿40.6041.0545.5640.45269.08亿219.98亿6.33亿5.18亿+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%半导体
688416恒烁股份
41.701.28+3.17%604.10万2.51亿40.0340.4243.4439.1334.46亿19.93亿8263.73万4780.17万+0.51%+20.10%+26.33%+100.10%+7.59%-31.28%-28.83%--12.64%亏损亏损10.66%半导体
688322奥比中光-UW
43.321.32+3.14%1504.26万6.53亿41.7942.0045.1041.56173.28亿111.36亿4.00亿2.57亿+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%亏损亏损8.43%光学光电子
688252天德钰
25.040.75+3.09%929.46万2.33亿24.1524.2925.7824.09102.42亿45.66亿4.09亿1.82亿-0.36%+8.87%+12.19%+72.93%+73.29%+34.23%+25.80%0.22%5.10%44.5690.726.96%半导体
688619罗普特
9.710.29+3.08%300.40万2911.60万9.429.429.899.3218.01亿18.01亿1.85亿1.85亿-2.51%-1.52%+6.47%+64.58%+33.01%-32.57%-30.94%--1.62%亏损亏损6.05%计算机设备
688008澜起科技
72.521.73+2.44%5683.23万40.85亿70.0070.7973.5769.89828.57亿828.57亿11.43亿11.43亿+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%0.41%4.97%69.33183.595.20%半导体
300672国科微
73.631.47+2.04%1846.29万13.64亿72.7072.1676.2071.74159.88亿154.70亿2.17亿2.10亿+7.88%+6.59%+14.60%+72.80%+38.77%+19.04%+25.56%0.41%8.79%181.80166.586.18%半导体
688041海光信息
131.062.28+1.77%3318.44万43.49亿128.00128.78133.28127.783046.28亿1161.92亿23.24亿8.87亿+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%0.08%3.74%161.40241.364.27%半导体
688047龙芯中科
143.981.93+1.36%553.88万7.99亿141.54142.05146.66140.53577.36亿402.63亿4.01亿2.80亿-7.43%-7.57%-0.55%+60.82%+59.52%+14.68%+30.17%--1.98%亏损亏损4.32%半导体
300846首都在线
14.620.17+1.18%4671.94万6.74亿14.1214.4514.6714.1273.17亿57.06亿5.00亿3.90亿+2.89%+3.69%+7.34%+56.70%+50.26%-6.58%+2.31%--11.97%亏损亏损3.81%IT服务Ⅱ
300042朗科科技
22.830.19+0.84%2063.73万4.77亿22.3322.6424.0522.1045.75亿45.75亿2.00亿2.00亿-0.17%+8.35%+5.16%+46.44%+10.45%-39.92%-34.77%--10.30%亏损亏损8.61%计算机设备
688099晶晨股份
78.380.02+0.03%2090.61万16.73亿78.1178.3682.8477.80328.20亿328.20亿4.19亿4.19亿+3.95%+13.32%+18.29%+58.89%+28.01%+26.60%+25.15%0.64%4.99%42.1965.926.43%半导体
300223北京君正
74.49-0.12-0.16%3146.30万23.68亿74.0074.6177.3473.80358.72亿312.55亿4.82亿4.20亿+4.74%+6.34%+9.38%+70.19%+35.49%+12.61%+15.58%0.27%7.50%75.7866.754.75%半导体
603019中科曙光
75.54-0.72-0.94%7806.03万59.09亿75.2076.2677.3074.601105.30亿1101.84亿14.63亿14.59亿+5.02%-1.88%+0.92%+106.45%+80.59%+84.06%+92.12%0.23%5.35%59.5760.193.54%计算机设备