AI算力芯片

添加自选
  • 2426.217
  • +69.971+2.97%
已收盘 12/26 15:00 (北京)
2426.529最高价2334.810最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688416恒烁股份
46.807.80+20.00%1000.10万4.29亿38.2039.0046.8037.8138.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.92%亏损亏损23.05%半导体
301536星宸科技
91.1813.88+17.96%1904.33万15.95亿76.0077.3092.7675.01383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半导体
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
688008澜起科技
79.997.58+10.47%1.02亿78.73亿72.0072.4180.6071.49915.72亿915.72亿11.45亿11.45亿+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%0.38%8.90%76.62203.0212.58%半导体
603893瑞芯微
115.2810.48+10.00%1890.45万20.92亿104.00104.80115.28103.98482.22亿481.98亿4.18亿4.18亿+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半导体
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
688619罗普特
9.090.55+6.44%352.00万3152.63万8.678.549.238.4716.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%亏损亏损8.90%计算机设备
688343云天励飞-U
56.493.19+5.98%2542.03万14.06亿53.0253.3057.7052.80200.62亿145.67亿3.55亿2.58亿+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%亏损亏损9.19%IT服务Ⅱ
688322奥比中光-UW
49.972.80+5.94%1677.77万8.13亿46.1047.1750.5045.20199.88亿128.46亿4.00亿2.57亿+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%亏损亏损11.24%光学光电子
688220翱捷科技-U
58.283.06+5.54%1035.21万5.96亿55.1255.2259.8754.50243.79亿130.90亿4.18亿2.25亿+14.75%+25.20%+51.06%+82.70%+58.76%-14.37%-17.26%--4.61%亏损亏损9.73%半导体
300474景嘉微
109.005.00+4.81%3560.47万37.98亿103.30104.00109.88102.36569.65亿356.27亿5.23亿3.27亿+14.38%+8.08%+29.96%+87.96%+75.64%+51.22%+54.41%0.11%10.89%838.46956.147.23%军工电子Ⅱ
300846首都在线
13.590.56+4.30%2770.70万3.74亿12.9713.0313.8612.9768.01亿53.04亿5.00亿3.90亿-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--7.10%亏损亏损6.83%IT服务Ⅱ
300042朗科科技
23.800.96+4.20%2345.82万5.58亿22.3022.8424.5022.3047.70亿47.70亿2.00亿2.00亿+5.12%+9.68%+9.22%+35.69%+19.66%-37.53%-32.00%--11.71%亏损亏损9.63%计算机设备
688099晶晨股份
77.103.04+4.10%1198.53万9.09亿73.9974.0677.5873.20322.84亿322.84亿4.19亿4.19亿-1.61%+4.06%+13.94%+42.51%+35.03%+21.04%+23.10%0.65%2.86%41.5064.845.91%半导体
300192科德教育
17.290.67+4.03%3722.72万6.45亿16.8116.6217.8916.6456.91亿36.34亿3.29亿2.10亿-2.92%+7.79%+22.71%+54.24%+76.25%+47.40%+82.96%2.43%17.71%39.2141.077.52%教育
300672国科微
73.002.75+3.91%924.36万6.66亿69.7670.2573.3169.70158.51亿153.37亿2.17亿2.10亿+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%半导体
688385复旦微电
42.901.24+2.98%1566.77万6.66亿41.2541.6643.1541.24352.39亿230.41亿8.21亿5.37亿+5.93%+2.46%+5.67%+57.32%+42.15%+2.36%+11.34%0.23%2.92%70.9148.974.59%半导体
300223北京君正
74.752.00+2.75%1714.19万12.75亿72.5172.7575.3672.16359.97亿313.64亿4.82亿4.20亿+0.19%+7.12%+10.68%+52.74%+38.02%+10.41%+15.98%0.27%4.09%76.0466.984.40%半导体
688041海光信息
159.182.58+1.65%3615.42万57.04亿155.00156.60160.60154.503699.88亿1411.22亿23.24亿8.87亿+23.61%+25.54%+26.33%+96.54%+124.07%+110.86%+124.61%0.07%4.08%196.03293.153.90%半导体
688252天德钰
25.630.33+1.30%842.70万2.15亿25.0625.3025.8824.83104.83亿46.73亿4.09亿1.82亿+5.52%+2.64%+12.61%+71.21%+82.42%+28.31%+28.76%0.22%4.62%45.6092.864.15%半导体
688047龙芯中科
147.901.33+0.91%532.63万7.76亿145.60146.57148.70142.99593.08亿413.59亿4.01亿2.80亿+4.12%-3.02%-7.27%+56.57%+65.25%+24.28%+33.71%--1.91%亏损亏损3.90%半导体
688262国芯科技
29.640.23+0.78%899.06万2.67亿29.4029.4130.0929.0199.59亿78.35亿3.36亿2.64亿-1.30%-6.35%-13.81%+87.95%+88.07%-2.27%+1.02%--3.40%亏损亏损3.67%半导体
300053航宇微
13.900.04+0.29%2292.15万3.20亿13.9113.8614.1213.8096.87亿88.33亿6.97亿6.35亿-6.46%-13.83%-7.52%+39.42%+51.75%+3.04%+13.65%--3.61%亏损亏损2.31%半导体
603019中科曙光
79.010.21+0.27%8217.67万64.57亿77.8078.8079.9977.191156.08亿1152.45亿14.63亿14.59亿+3.61%+5.64%-3.34%+99.42%+94.65%+97.62%+100.94%0.22%5.63%62.3162.963.55%计算机设备
688256寒武纪-U
651.24-10.86-1.64%648.17万42.19亿659.00662.10661.00640.982718.65亿2718.65亿4.17亿4.17亿+2.39%+12.87%+19.27%+190.73%+230.58%+337.51%+382.54%--1.55%亏损亏损3.02%半导体