AI算力芯片

添加自选
  • 1856.871
  • +222.546+13.62%
已收盘 10/18 15:00 (北京)
1910.320最高价1630.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688256寒武纪-U
429.7171.62+20.00%1489.71万59.05亿360.00358.09429.71357.021793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%亏损亏损20.30%半导体
688385复旦微电
45.877.35+19.08%3237.11万13.88亿38.5738.5246.2238.29375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%0.22%6.05%60.7552.2420.59%半导体
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
688041海光信息
132.9916.81+14.47%5999.78万76.09亿117.00116.18138.89115.153091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%半导体
688047龙芯中科
151.0019.03+14.42%1381.96万19.43亿129.60131.97158.00128.50605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%亏损亏损22.35%半导体
688343云天励飞-U
32.283.74+13.10%1640.82万5.07亿28.4028.5433.5028.10114.64亿83.24亿3.55亿2.58亿+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%--6.36%亏损亏损18.92%IT服务Ⅱ
300223北京君正
72.258.24+12.87%3331.91万23.16亿63.5864.0176.4763.58347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半导体
688008澜起科技
68.957.61+12.41%8204.26万54.34亿61.4261.3472.0061.41787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%半导体
300672国科微
75.668.09+11.97%2300.82万16.77亿67.5767.5779.6867.30164.29亿158.96亿2.17亿2.10亿+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半导体
688099晶晨股份
72.367.61+11.75%1790.55万12.48亿64.4464.7575.8864.01302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%0.69%4.28%44.8360.8118.33%半导体
688262国芯科技
22.122.25+11.32%1863.52万3.97亿19.8119.8723.1019.6374.32亿58.47亿3.36亿2.64亿+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%亏损亏损17.46%半导体
688220翱捷科技-U
44.234.13+10.30%915.54万3.91亿40.1040.1046.4939.73185.01亿99.34亿4.18亿2.25亿+6.84%+31.29%+42.59%+17.95%+18.58%-29.83%-37.21%--4.08%亏损亏损16.86%半导体
603893瑞芯微
87.677.97+10.00%1715.72万14.31亿79.3479.7087.6778.25366.72亿366.54亿4.18亿4.18亿+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半导体
688322奥比中光-UW
30.202.45+8.83%1093.79万3.22亿28.0027.7531.2727.73120.80亿77.63亿4.00亿2.57亿+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%亏损亏损12.76%光学光电子
300042朗科科技
22.611.81+8.70%1147.85万2.52亿21.1020.8023.1920.6745.31亿45.31亿2.00亿2.00亿+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%亏损亏损12.12%计算机设备
300474景嘉微
92.997.39+8.63%4861.33万44.06亿84.5685.6098.0184.00426.48亿303.94亿4.59亿3.27亿+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%0.13%14.87%420.77715.3116.37%军工电子Ⅱ
688416恒烁股份
32.602.41+7.98%451.29万1.43亿30.0330.1933.6629.8026.94亿15.58亿8263.73万4780.17万+14.79%+29.47%+44.63%+13.35%-9.09%-43.54%-44.36%--9.44%亏损亏损12.79%半导体
301536星宸科技
43.822.84+6.93%1025.77万4.38亿40.7940.9845.3840.40184.51亿16.61亿4.21亿3789.54万+14.71%+30.85%+46.80%+24.99%+30.42%+172.85%+172.85%0.23%27.07%84.7690.1612.15%半导体
300053航宇微
13.510.86+6.80%7456.00万9.88亿12.5812.6513.9812.4894.15亿85.85亿6.97亿6.35亿+12.77%+27.69%+44.96%+58.01%+37.86%+14.98%+10.47%--11.73%亏损亏损11.86%半导体
688252天德钰
26.111.58+6.44%2125.49万5.53亿24.6224.5328.3224.41106.80亿47.61亿4.09亿1.82亿+24.39%+59.01%+67.05%+47.18%+104.55%+44.46%+31.18%0.21%11.66%63.8494.6015.94%半导体
603019中科曙光
55.223.20+6.15%1.50亿81.05亿51.5052.0256.8851.35808.01亿805.45亿14.63亿14.59亿+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%计算机设备
688619罗普特
8.330.48+6.11%372.43万3032.53万7.857.858.367.7615.45亿15.45亿1.85亿1.85亿+7.76%+21.08%+42.15%+27.57%+8.32%-33.57%-40.75%--2.01%亏损亏损7.64%计算机设备
300192科德教育
14.590.51+3.62%4024.35万5.73亿13.8814.0815.0113.7248.02亿30.66亿3.29亿2.10亿+16.25%+22.40%+39.35%+67.70%+56.21%+58.76%+54.39%2.88%19.15%33.4634.669.16%教育
300846首都在线
12.080.26+2.20%2968.38万3.57亿11.7511.8212.3911.6360.46亿47.14亿5.00亿3.90亿+7.09%+14.18%+29.06%+28.24%+20.20%-9.85%-15.47%--7.61%亏损亏损6.43%IT服务Ⅱ