AI算力芯片

添加自选
  • 1927.478
  • +77.088+4.17%
已收盘 11/19 15:00 (北京)
1934.532最高价1832.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688262国芯科技
32.505.42+20.01%3629.58万10.99亿27.5227.0832.5027.52109.20亿85.91亿3.36亿2.64亿+1.09%+45.22%+41.18%+101.11%+68.05%+0.25%+10.77%--13.73%亏损亏损18.39%半导体
603019中科曙光
77.195.84+8.19%1.46亿107.33亿70.9071.3578.4269.851129.49亿1125.90亿14.63亿14.59亿-8.00%+7.61%+39.79%+95.22%+81.71%+93.36%+96.31%0.22%10.01%60.8861.5112.01%计算机设备
300458全志科技
35.981.89+5.54%2777.30万9.78亿34.5034.0936.1334.50227.90亿186.32亿6.33亿5.18亿-10.65%-7.51%-13.61%+48.25%+90.17%+41.26%+59.63%0.42%5.36%117.20999.444.78%半导体
688099晶晨股份
70.433.41+5.09%886.43万6.09亿68.5567.0270.4467.27294.91亿294.91亿4.19亿4.19亿-5.29%-2.13%-3.99%+26.74%+23.84%+6.73%+12.45%0.71%2.12%37.9159.234.73%半导体
688047龙芯中科
145.006.80+4.92%423.80万6.00亿139.00138.20146.50137.23581.45亿405.48亿4.01亿2.80亿-3.30%+9.02%+2.14%+47.90%+49.32%+61.38%+31.09%--1.52%亏损亏损6.71%半导体
688322奥比中光-UW
32.241.50+4.88%505.86万1.60亿30.9030.7432.4630.85128.96亿82.88亿4.00亿2.57亿-9.31%-6.25%-0.06%+27.23%+23.38%-5.62%-14.21%--1.97%亏损亏损5.24%光学光电子
688343云天励飞-U
35.751.66+4.87%1181.20万4.13亿34.5034.0935.7533.97126.96亿92.19亿3.55亿2.58亿-4.62%+7.36%+12.10%+42.60%+17.60%-33.66%-27.41%--4.58%亏损亏损5.22%IT服务Ⅱ
300672国科微
68.402.85+4.35%580.08万3.87亿65.5665.5568.5065.15148.52亿143.71亿2.17亿2.10亿-8.05%-4.38%-5.49%+36.25%+48.24%-0.94%+16.64%0.44%2.76%168.89154.755.11%半导体
301536星宸科技
46.071.87+4.23%325.31万1.47亿44.2044.2046.1744.18193.98亿17.46亿4.21亿3789.54万-11.42%-0.26%-7.93%+33.46%+18.89%+186.86%+186.86%0.22%8.58%91.0594.794.50%半导体
300053航宇微
15.580.61+4.07%3721.62万5.68亿15.2014.9715.5914.83108.57亿99.01亿6.97亿6.35亿-11.33%-8.35%-1.14%+45.74%+61.12%+19.39%+27.39%--5.86%亏损亏损5.08%半导体
688252天德钰
22.800.88+4.01%458.66万1.03亿22.0921.9222.8522.0293.26亿41.57亿4.09亿1.82亿-8.69%-7.65%-9.31%+34.75%+73.06%+5.58%+14.55%0.25%2.52%40.5782.613.79%半导体
688385复旦微电
41.121.56+3.94%1042.07万4.22亿39.8639.5641.3039.71336.80亿219.88亿8.19亿5.35亿-11.00%-7.93%-12.08%+38.03%+40.20%-17.74%+6.72%0.24%1.95%67.8546.834.02%半导体
300474景嘉微
88.273.26+3.83%1425.58万12.30亿85.2085.0188.3884.16461.32亿288.51亿5.23亿3.27亿-8.43%-4.11%-7.60%+47.76%+34.35%+5.20%+25.05%0.14%4.36%679.00774.304.96%军工电子Ⅱ
603893瑞芯微
84.453.04+3.73%644.62万5.38亿82.2881.4184.8881.90353.26亿353.08亿4.18亿4.18亿-8.60%-6.78%-8.01%+52.96%+54.90%+20.97%+33.62%0.24%1.54%86.35262.273.66%半导体
688220翱捷科技-U
41.011.46+3.69%565.38万2.27亿40.2839.5541.0939.15171.55亿92.11亿4.18亿2.25亿-7.84%-0.51%-5.90%+21.73%+6.80%-40.01%-41.78%--2.52%亏损亏损4.91%半导体
300223北京君正
75.972.63+3.59%1442.46万10.80亿73.3473.3475.9773.12365.85亿318.76亿4.82亿4.20亿-5.03%+4.83%+4.41%+57.52%+29.20%-1.54%+17.87%0.26%3.44%77.2868.073.89%半导体
688041海光信息
127.204.09+3.32%2161.28万27.02亿123.22123.11127.78122.372956.56亿1127.70亿23.24亿8.87亿-1.71%-1.61%-0.71%+65.54%+78.63%+87.44%+79.48%0.09%2.44%156.65234.254.39%半导体
300192科德教育
14.080.42+3.07%1905.11万2.63亿13.7013.6614.0813.4446.34亿29.59亿3.29亿2.10亿-9.97%-5.31%-5.44%+25.38%+36.04%+45.30%+48.99%2.98%9.07%31.9333.444.69%教育
688008澜起科技
68.161.96+2.96%3310.97万22.19亿66.7766.2068.5565.51778.75亿778.75亿11.43亿11.43亿-8.39%-1.22%-3.92%+26.57%+34.96%+18.51%+16.59%0.44%2.90%65.16172.564.59%半导体
300846首都在线
12.790.36+2.90%2537.85万3.17亿12.4112.4312.8012.2364.01亿49.91亿5.00亿3.90亿-18.38%-9.42%+3.31%+37.23%+21.69%-20.76%-10.50%--6.50%亏损亏损4.59%IT服务Ⅱ
688256寒武纪-U
461.0012.34+2.75%973.71万43.26亿450.00448.66465.00425.001924.48亿1924.48亿4.17亿4.17亿+8.99%+5.28%+9.50%+88.47%+150.95%+275.35%+241.58%--2.33%亏损亏损8.92%半导体
688619罗普特
9.300.22+2.42%217.24万1985.71万8.989.089.328.9517.25亿17.25亿1.85亿1.85亿-6.34%+4.49%+10.06%+40.48%+14.96%-33.76%-33.85%--1.17%亏损亏损4.08%计算机设备
688416恒烁股份
34.760.66+1.94%163.37万5552.32万33.8034.1034.7833.1928.72亿16.62亿8263.73万4780.17万-9.01%+1.11%+7.32%+32.77%-15.65%-46.65%-40.67%--3.42%亏损亏损4.66%半导体
300042朗科科技
22.46-1.30-5.47%1839.57万4.00亿22.5123.7622.9320.6245.01亿45.01亿2.00亿2.00亿-3.98%+0.36%-1.92%+14.01%-2.56%-33.47%-35.83%--9.18%亏损亏损9.72%计算机设备