AI算力芯片

添加自选
  • 1890.873
  • +34.002+1.83%
已收盘 10/21 15:00 (北京)
2055.520最高价1857.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
52.588.76+19.99%871.27万4.41亿45.2643.8252.5845.26221.39亿19.93亿4.21亿3789.54万+32.24%+33.55%+77.16%+45.81%+60.55%+227.40%+227.40%0.19%22.99%101.70108.1916.71%半导体
300053航宇微
16.212.70+19.99%1.16亿17.79亿13.8813.5116.2113.88112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%--18.20%亏损亏损17.25%半导体
603893瑞芯微
96.448.77+10.00%2377.23万22.54亿90.0087.6796.4489.05403.41亿403.21亿4.18亿4.18亿+28.93%+48.41%+92.38%+44.94%+83.35%+54.63%+52.59%0.21%5.69%137.77299.508.43%半导体
300192科德教育
15.510.92+6.31%5076.62万7.73亿14.5914.5916.1114.3551.05亿32.60亿3.29亿2.10亿+19.86%+14.97%+54.95%+72.91%+73.30%+70.63%+64.13%2.71%24.16%35.5736.8412.06%教育
688099晶晨股份
76.594.23+5.85%2518.85万19.04亿73.6072.3679.9771.21320.52亿320.52亿4.18亿4.18亿+7.99%+8.87%+44.97%+12.30%+44.51%+23.89%+22.29%0.65%6.02%47.4564.3612.11%半导体
688262国芯科技
23.391.27+5.74%2266.70万5.33亿23.0722.1224.5022.4278.59亿61.83亿3.36亿2.64亿+13.27%+16.37%+58.47%+41.67%+36.31%-17.55%-20.28%--8.58%亏损亏损9.40%半导体
300474景嘉微
98.005.01+5.39%5333.81万53.17亿93.1192.99105.4293.02449.46亿320.31亿4.59亿3.27亿+20.20%+28.22%+81.89%+50.86%+55.06%+29.00%+38.83%0.12%16.32%443.44753.8513.34%军工电子Ⅱ
688322奥比中光-UW
31.551.35+4.47%1004.97万3.17亿30.3030.2032.6830.11126.20亿81.10亿4.00亿2.57亿+12.48%+7.86%+37.11%+26.91%+26.66%0.00%-16.05%--3.91%亏损亏损8.51%光学光电子
300846首都在线
12.540.46+3.81%3317.05万4.15亿12.1612.0812.7812.1362.76亿48.94亿5.00亿3.90亿+6.91%+2.96%+33.55%+36.60%+27.44%-7.45%-12.25%--8.50%亏损亏损5.38%IT服务Ⅱ
688256寒武纪-U
444.0014.29+3.33%2288.73万103.95亿454.00429.71503.33419.511853.51亿1853.51亿4.17亿4.17亿+18.68%+53.55%+107.00%+74.80%+213.98%+252.30%+228.99%--5.48%亏损亏损19.51%半导体
688619罗普特
8.550.22+2.64%514.99万4409.14万8.338.338.778.3315.85亿15.85亿1.85亿1.85亿+6.21%+6.88%+44.92%+34.22%+14.61%-31.93%-39.19%--2.78%亏损亏损5.28%计算机设备
688385复旦微电
46.901.03+2.25%4481.20万21.23亿45.8445.8752.3144.00384.14亿250.79亿8.19亿5.35亿+11.99%+32.64%+86.26%+47.67%+56.54%-1.62%+21.72%0.21%8.38%62.1253.4218.12%半导体
300042朗科科技
23.100.49+2.17%1502.47万3.50亿22.9522.6124.0522.5846.29亿46.29亿2.00亿2.00亿+5.62%+5.05%+43.12%+35.01%-0.47%-17.79%-34.00%--7.50%亏损亏损6.50%计算机设备
603019中科曙光
56.371.15+2.08%1.59亿91.29亿56.5055.2259.1156.16824.84亿822.22亿14.63亿14.59亿+8.40%+18.13%+57.63%+36.72%+26.67%+46.99%+43.36%0.30%10.88%44.4944.925.34%计算机设备
300223北京君正
73.611.36+1.88%3691.31万27.76亿73.9672.2579.8072.67354.48亿308.86亿4.82亿4.20亿+8.28%+13.39%+64.60%+30.44%+19.69%-1.58%+14.21%0.27%8.80%69.1865.969.87%半导体
688220翱捷科技-U
45.000.77+1.74%1070.22万4.91亿45.0244.2347.5044.16188.24亿101.07亿4.18亿2.25亿+6.33%+13.84%+45.63%+19.36%+23.56%-27.62%-36.12%--4.77%亏损亏损7.55%半导体
688416恒烁股份
33.110.51+1.56%460.16万1.55亿33.3332.6035.0032.3127.36亿15.83亿8263.73万4780.17万+10.74%+10.62%+48.28%+18.25%-5.80%-43.52%-43.49%--9.63%亏损亏损8.25%半导体
688008澜起科技
69.930.98+1.42%1.00亿72.36亿71.0868.9576.1869.00798.98亿798.98亿11.43亿11.43亿+4.48%+4.56%+36.56%+11.00%+53.34%+38.99%+19.61%0.43%8.77%83.05177.0410.41%半导体
688343云天励飞-U
32.580.30+0.93%1859.03万6.15亿34.0032.2834.0832.02115.70亿84.01亿3.55亿2.58亿+10.22%+8.93%+47.55%+15.78%+21.03%-29.48%-33.85%--7.21%亏损亏损6.38%IT服务Ⅱ
688041海光信息
131.30-1.69-1.27%6743.68万91.45亿136.00132.99146.88129.063051.86亿1164.05亿23.24亿8.87亿+5.72%+27.13%+72.54%+74.23%+74.16%+147.97%+85.27%0.08%7.61%161.70241.8013.40%半导体
688252天德钰
25.66-0.45-1.72%2445.02万6.55亿26.5626.1128.4825.36104.95亿46.79亿4.09亿1.82亿+1.87%+35.34%+69.37%+36.06%+95.96%+47.35%+28.92%0.22%13.41%62.7492.9711.95%半导体
300458全志科技
40.62-0.87-2.10%1.42亿61.61亿42.3741.4946.6840.42257.30亿210.35亿6.33亿5.18亿+6.92%+43.03%+98.15%+49.89%+124.54%+70.17%+80.21%0.37%27.40%161.831128.3315.09%半导体
300672国科微
74.03-1.63-2.15%3476.81万26.03亿73.9675.6682.8071.60160.75亿155.54亿2.17亿2.10亿+6.27%+18.18%+66.25%+31.21%+64.47%+3.25%+26.24%0.41%16.55%496.85167.4914.80%半导体
688047龙芯中科
147.00-4.00-2.65%1346.88万20.36亿150.00151.00164.50143.65589.47亿411.08亿4.01亿2.80亿+15.36%+22.89%+59.42%+55.42%+88.87%+69.96%+32.90%--4.82%亏损亏损13.81%半导体