服务器

添加自选
  • 2044.293
  • +25.758+1.28%
未开盘 11/13 15:00 (北京)
2069.743最高价1990.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601138工业富联
26.470.75+2.92%2.39亿62.52亿25.4725.7227.1425.105259.04亿5257.99亿198.68亿198.64亿+9.47%+6.56%+12.49%+31.95%+5.37%+89.75%+82.05%2.19%1.21%23.1825.007.93%消费电子
603660苏州科达
7.480.16+2.19%2364.36万1.73亿7.227.327.487.1337.63亿36.98亿5.03亿4.94亿+5.35%+6.70%+8.41%+55.83%+17.43%+20.45%-14.90%--4.78%亏损亏损4.78%计算机设备
000977浪潮信息
57.011.13+2.02%1.91亿109.93亿54.8255.8859.5054.78839.26亿838.26亿14.72亿14.70亿+22.87%+27.17%+39.35%+74.45%+46.22%+92.73%+72.39%0.23%13.00%36.4547.088.45%计算机设备
000063中兴通讯
35.440.64+1.84%2.72亿96.34亿34.4534.8036.2534.421695.28亿1427.29亿47.84亿40.27亿+13.19%+17.16%+20.38%+38.71%+28.09%+39.82%+37.38%1.93%6.75%18.0518.175.26%通信设备
002406远东传动
7.000.06+0.86%3379.49万2.35亿6.906.947.036.8451.12亿42.15亿7.30亿6.02亿+1.74%-8.85%+28.44%+49.57%+23.67%+13.27%+11.46%1.43%5.61%43.2154.262.74%汽车零部件
601231环旭电子
15.980.11+0.69%2123.08万3.37亿15.8815.8716.0415.58349.72亿349.72亿21.89亿21.89亿+6.32%+6.53%+9.38%+7.32%+6.32%+13.01%+7.68%1.69%0.97%18.8917.962.90%消费电子
000938紫光股份
28.930.06+0.21%1.07亿30.67亿28.4628.8729.2528.22827.42亿827.42亿28.60亿28.60亿+6.28%+14.80%+26.28%+46.63%+32.58%+49.05%+50.60%0.48%3.73%38.5739.363.57%IT服务Ⅱ
001339智微智能
37.690.07+0.19%511.72万1.92亿37.2037.6238.0037.1194.63亿27.52亿2.51亿7302.62万+3.60%+0.56%+8.52%+34.32%+37.40%+62.60%+10.01%0.32%7.01%113.18287.712.37%计算机设备
300949奥雅股份
32.930.05+0.15%141.54万4635.33万32.9832.8833.7032.0019.92亿11.30亿6050.65万3430.11万+2.14%-0.33%+0.06%+15.87%-11.53%-17.47%-43.21%--4.13%亏损亏损5.17%基础建设
000066中国长城
21.49-0.02-0.09%5.08亿112.02亿21.9521.5122.6921.33693.22亿676.25亿32.26亿31.47亿+16.29%+48.93%+126.21%+172.37%+128.62%+100.28%+112.35%--16.14%亏损亏损6.32%计算机设备
000034神州数码
37.92-0.28-0.73%2762.74万10.44亿37.8138.2038.5737.11253.91亿209.60亿6.70亿5.53亿+4.84%+13.70%+23.28%+70.27%+24.74%+26.34%+28.65%1.18%5.00%20.9021.673.82%IT服务Ⅱ
600498烽火通信
20.01-0.20-0.99%3117.03万6.24亿19.8820.2120.3819.78237.01亿229.98亿11.84亿11.49亿+4.98%+4.27%+23.82%+38.57%+19.59%+13.29%+21.18%0.64%2.71%41.5146.862.97%通信设备
603019中科曙光
82.70-1.20-1.43%1.11亿92.47亿81.9183.9085.5981.581210.12亿1206.27亿14.63亿14.59亿+14.69%+41.44%+68.74%+112.38%+87.74%+123.51%+110.33%0.21%7.60%65.2265.904.78%计算机设备
600745闻泰科技
48.40-0.75-1.53%3431.99万16.49亿48.8949.1549.3547.20601.52亿601.52亿12.43亿12.43亿+9.55%+19.04%+57.76%+78.99%+54.02%-2.09%+14.73%0.26%2.76%亏损50.954.37%半导体
002152广电运通
12.58-0.21-1.64%5551.76万6.94亿12.6112.7912.7212.30312.41亿312.25亿24.83亿24.82亿+3.37%-0.32%+8.64%+33.40%+13.03%+12.83%+4.31%1.59%2.24%34.8532.013.28%计算机设备
002261拓维信息
24.37-0.45-1.81%9136.45万22.38亿24.6824.8225.0824.10306.17亿274.82亿12.56亿11.28亿-2.13%-8.38%+15.88%+145.67%+96.06%+48.60%+62.03%--8.10%亏损676.943.95%软件开发
002298中电兴发
5.78-0.19-3.18%1.04亿6.15亿5.985.976.165.6542.78亿37.78亿7.40亿6.54亿+13.33%+16.30%+30.77%+56.22%+9.47%-3.67%+0.35%--15.86%亏损亏损8.54%软件开发