服务器

添加自选
  • 2018.535
  • -78.737-3.75%
未开盘 11/12 15:00 (北京)
2094.937最高价1985.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000977浪潮信息
55.881.16+2.12%1.95亿107.04亿53.9554.7256.7053.12822.63亿821.65亿14.72亿14.70亿+17.77%+25.54%+33.72%+68.82%+40.33%+90.98%+68.97%0.23%13.24%35.7346.146.54%计算机设备
002152广电运通
12.790.12+0.95%1.09亿14.11亿13.0812.6713.1912.61317.62亿317.46亿24.83亿24.82亿+5.79%+6.85%+11.90%+35.06%+16.70%+11.61%+6.05%1.56%4.41%35.4332.544.58%计算机设备
601231环旭电子
15.87-0.10-0.63%2953.90万4.71亿16.0115.9716.3115.70347.32亿347.32亿21.89亿21.89亿+4.75%+3.39%+6.08%+4.82%+7.23%+11.29%+6.94%1.70%1.35%18.7617.833.82%消费电子
300949奥雅股份
32.88-0.40-1.20%145.51万4852.24万33.5833.2834.2032.4619.89亿11.28亿6050.65万3430.11万+1.61%+0.09%+3.04%+12.10%-10.24%-15.84%-43.30%--4.24%亏损亏损5.23%基础建设
002406远东传动
6.94-0.11-1.56%4384.87万3.06亿7.087.057.096.8450.68亿41.79亿7.30亿6.02亿-2.25%-0.57%+26.87%+47.03%+24.37%+13.96%+10.51%1.44%7.28%42.8453.803.55%汽车零部件
600745闻泰科技
49.15-0.83-1.66%5015.27万24.93亿50.9649.9850.9848.88610.84亿610.84亿12.43亿12.43亿+8.74%+16.52%+57.33%+80.04%+58.37%-1.00%+16.51%0.25%4.04%亏损51.744.20%半导体
001339智微智能
37.62-0.82-2.13%891.30万3.38亿38.8838.4439.0037.2294.45亿27.47亿2.51亿7302.62万+2.56%+3.32%+8.67%+29.72%+38.72%+62.30%+9.81%0.32%12.21%112.97287.184.63%计算机设备
002261拓维信息
24.82-0.78-3.05%1.42亿35.58亿25.6125.6025.7324.53311.82亿279.89亿12.56亿11.28亿-2.55%-0.20%+18.59%+145.50%+101.79%+46.95%+65.03%--12.60%亏损689.444.69%软件开发
600498烽火通信
20.21-0.69-3.30%5275.39万10.75亿20.9120.9020.9519.98239.38亿232.28亿11.84亿11.49亿+5.21%+9.07%+23.76%+38.24%+21.95%+13.27%+22.40%0.63%4.59%41.9347.334.64%通信设备
000063中兴通讯
34.80-1.26-3.49%3.44亿121.37亿36.0636.0636.4134.351664.66亿1401.52亿47.84亿40.27亿+11.97%+13.06%+16.08%+34.83%+24.97%+36.65%+34.90%1.96%8.53%17.7317.855.71%通信设备
603660苏州科达
7.32-0.28-3.68%2266.92万1.68亿7.657.607.657.2536.82亿36.19亿5.03亿4.94亿+3.10%+5.63%+11.25%+48.78%+16.56%+18.64%-16.72%--4.59%亏损亏损5.26%计算机设备
603019中科曙光
83.90-3.48-3.98%1.87亿158.17亿89.9387.3889.9381.011227.68亿1223.78亿14.63亿14.59亿+16.97%+40.65%+63.90%+115.18%+89.13%+129.61%+113.38%0.20%12.81%66.1766.8510.21%计算机设备
000034神州数码
38.20-1.62-4.07%4535.25万17.43亿39.3839.8239.4337.47255.78亿211.15亿6.70亿5.53亿+2.85%+18.49%+22.79%+69.85%+31.72%+24.70%+29.60%1.17%8.21%21.0621.834.92%IT服务Ⅱ
601138工业富联
25.72-1.29-4.78%2.31亿60.25亿27.0127.0127.0125.465110.03亿5109.01亿198.68亿198.64亿+3.92%+2.67%+4.55%+27.26%+2.88%+81.90%+76.89%2.26%1.16%22.5224.295.74%消费电子
000938紫光股份
28.87-1.72-5.62%1.95亿56.94亿29.8830.5929.9228.33825.71亿825.71亿28.60亿28.60亿+7.24%+13.75%+22.90%+44.71%+30.93%+48.28%+50.29%0.48%6.81%38.4939.285.20%IT服务Ⅱ
002298中电兴发
5.97-0.36-5.69%1.72亿10.81亿6.966.336.965.9144.18亿39.02亿7.40亿6.54亿+16.37%+22.59%+35.68%+57.94%+15.25%-0.33%+3.65%--26.33%亏损亏损16.59%软件开发
000066中国长城
21.51-1.73-7.44%6.28亿137.76亿22.1023.2422.8020.92693.87亿676.88亿32.26亿31.47亿+28.04%+63.95%+123.83%+166.21%+132.54%+95.90%+112.55%--19.96%亏损亏损8.09%计算机设备