服务器

添加自选
  • 1750.790
  • +116.295+7.12%
已收盘 10/18 15:00 (北京)
1772.129最高价1643.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601138工业富联
26.082.37+10.00%2.43亿61.78亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消费电子
000938紫光股份
24.521.43+6.19%1.38亿33.22亿23.0023.0925.1522.90701.29亿701.29亿28.60亿28.60亿+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT服务Ⅱ
603019中科曙光
55.223.20+6.15%1.50亿81.05亿51.5052.0256.8851.35808.01亿805.45亿14.63亿14.59亿+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%计算机设备
600745闻泰科技
32.711.80+5.82%4248.81万13.65亿30.8030.9133.5630.70406.52亿406.52亿12.43亿12.43亿+5.52%+9.95%+28.53%+9.86%-7.19%-24.85%-22.46%0.38%3.42%573.8634.439.25%半导体
000034神州数码
32.641.55+4.99%4610.11万14.85亿30.8931.0933.3630.72218.55亿179.81亿6.70亿5.51亿+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%IT服务Ⅱ
000063中兴通讯
30.881.43+4.86%1.71亿52.13亿29.4529.4531.6329.331477.07亿1243.57亿47.83亿40.27亿+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信设备
601231环旭电子
15.230.65+4.46%2042.65万3.09亿14.6014.5815.5614.58336.86亿336.86亿22.12亿22.12亿+2.21%+4.89%+9.33%-6.91%+13.83%+6.35%+2.63%1.77%0.92%17.1517.296.72%消费电子
000977浪潮信息
43.401.77+4.25%1.42亿61.29亿41.6341.6344.7741.31638.91亿638.15亿14.72亿14.70亿+9.87%+15.03%+36.91%+13.61%+15.43%+15.80%+31.24%0.30%9.67%30.9135.848.31%计算机设备
300949奥雅股份
33.101.23+3.86%164.98万5404.45万31.7731.8733.5931.6820.03亿11.35亿6050.65万3430.11万+5.89%+17.46%+30.52%+16.34%+0.18%-15.69%-42.92%--4.81%亏损亏损5.99%基础建设
002152广电运通
11.850.44+3.86%6515.13万7.63亿11.3911.4112.0011.37294.28亿294.13亿24.83亿24.82亿+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%计算机设备
600498烽火通信
17.000.62+3.79%3787.69万6.39亿16.3916.3817.2716.39201.53亿195.38亿11.85亿11.49亿+4.23%+7.94%+20.74%+10.32%-1.80%-12.47%+2.96%0.75%3.30%38.5539.915.37%通信设备
002406远东传动
5.760.20+3.60%4539.61万2.60亿5.585.565.845.5242.06亿34.69亿7.30亿6.02亿+6.67%+4.92%+18.76%+21.78%+5.69%-23.40%-8.28%1.74%7.54%40.2844.655.76%汽车零部件
001339智微智能
38.001.07+2.90%1769.05万6.64亿36.9336.9338.8036.6195.32亿27.66亿2.51亿7280.01万+10.98%+16.07%+32.68%+30.94%+43.78%+45.71%+10.92%0.32%24.30%200.00290.085.93%计算机设备
000066中国长城
10.650.20+1.91%2.89亿30.41亿11.0010.4511.009.99343.55亿335.13亿32.26亿31.47亿+10.94%+11.87%+29.40%+26.63%+16.52%+1.53%+5.24%--9.19%亏损亏损9.67%计算机设备
603660苏州科达
7.410.12+1.65%9300.39万7.23亿7.647.297.997.3837.27亿36.63亿5.03亿4.94亿+21.67%+33.27%+50.92%+53.73%+16.14%+15.60%-15.70%--18.81%亏损亏损8.37%计算机设备
002298中电兴发
4.560.06+1.33%3428.97万1.55亿4.504.504.654.4133.75亿29.81亿7.40亿6.54亿+4.83%+4.11%+24.25%+24.25%-0.65%-22.45%-20.83%--5.25%亏损亏损5.33%软件开发
002261拓维信息
22.30-0.02-0.09%3.33亿72.84亿21.8622.3223.5620.86280.16亿251.48亿12.56亿11.28亿+17.49%+48.37%+90.27%+119.27%+64.94%+25.14%+48.27%--29.54%亏损619.4412.10%软件开发