服务器

添加自选
  • 1978.237
  • +93.932+4.98%
休市中 11/08 15:00 (北京)
2033.713最高价1909.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000977浪潮信息
51.714.70+10.00%1.75亿87.67亿47.5847.0151.7147.55761.24亿760.33亿14.72亿14.70亿+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%0.25%11.89%33.0642.708.85%计算机设备
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
002298中电兴发
5.750.52+9.94%2921.53万1.65亿5.305.235.755.2342.56亿37.59亿7.40亿6.54亿+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%亏损亏损9.94%软件开发
601138工业富联
25.981.34+5.44%3.31亿86.85亿24.9024.6427.0024.905161.68亿5160.66亿198.68亿198.64亿+9.71%+1.25%+5.65%+31.08%+11.89%+92.59%+78.68%2.23%1.67%22.7524.538.52%消费电子
603019中科曙光
79.443.84+5.08%1.42亿113.54亿76.0175.6082.5076.011162.42亿1158.72亿14.63亿14.59亿+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%0.21%9.76%62.6563.308.59%计算机设备
000938紫光股份
28.211.12+4.13%1.94亿55.05亿27.5027.0929.7027.20806.83亿806.83亿28.60亿28.60亿+14.30%+12.89%+22.55%+38.83%+39.65%+44.30%+46.85%0.50%6.78%37.6138.389.23%IT服务Ⅱ
000034神州数码
37.431.36+3.77%5757.21万21.76亿36.3836.0738.9236.18250.63亿206.89亿6.70亿5.53亿+7.68%+15.52%+26.62%+60.51%+29.43%+28.56%+26.99%1.19%10.42%20.6321.397.60%IT服务Ⅱ
600745闻泰科技
45.441.62+3.70%5404.85万24.67亿44.5043.8246.7644.26564.73亿564.73亿12.43亿12.43亿+6.92%+25.63%+46.58%+63.75%+44.60%-8.10%+7.72%0.28%4.35%亏损47.835.71%半导体
002261拓维信息
25.320.77+3.14%2.41亿61.61亿24.6024.5526.2024.59318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%亏损703.336.56%软件开发
000063中兴通讯
32.780.93+2.92%2.49亿82.40亿32.3531.8533.9132.211568.04亿1320.17亿47.84亿40.27亿+10.74%+4.39%+9.85%+25.88%+17.04%+29.17%+27.07%2.08%6.18%16.7016.815.34%通信设备
600498烽火通信
19.610.55+2.89%6416.67万12.59亿19.2019.0619.9019.15232.27亿225.38亿11.84亿11.49亿+6.92%+7.98%+20.23%+31.43%+18.55%+5.14%+18.76%0.65%5.58%40.6845.933.94%通信设备
001339智微智能
37.900.69+1.85%1148.27万4.36亿37.5237.2138.4637.3995.15亿27.68亿2.51亿7302.62万+8.91%+5.34%+10.69%+32.52%+40.53%+61.76%+10.62%0.32%15.72%113.81289.312.88%计算机设备
601231环旭电子
15.540.09+0.58%2760.62万4.31亿15.6215.4515.8815.41340.09亿340.09亿21.89亿21.89亿+6.95%+0.84%+4.30%+8.44%+5.93%+15.71%+4.72%1.74%1.26%18.3717.463.04%消费电子
603660苏州科达
7.27-0.01-0.14%2283.45万1.67亿7.437.287.437.1836.57亿35.94亿5.03亿4.94亿+7.86%+7.23%+19.38%+37.69%+14.85%+16.51%-17.29%--4.62%亏损亏损3.43%计算机设备
002152广电运通
12.23-0.05-0.41%7096.75万8.80亿12.3312.2812.6012.19303.72亿303.56亿24.83亿24.82亿+6.44%+1.92%+7.94%+27.80%+9.59%+4.71%+1.41%1.64%2.86%33.8831.123.34%计算机设备
002406远东传动
6.89-0.07-1.01%4421.57万3.06亿6.986.967.026.8350.31亿41.49亿7.30亿6.02亿-1.43%+6.99%+27.59%+43.54%+23.04%+8.16%+9.71%1.45%7.34%42.5353.412.73%汽车零部件
300949奥雅股份
32.59-0.53-1.60%135.59万4452.63万33.6433.1233.6632.3219.72亿11.18亿6050.65万3430.11万+7.70%-3.27%+4.25%+7.81%-6.24%-14.62%-43.80%--3.95%亏损亏损4.05%基础建设