液冷概念

添加自选
  • 1404.898
  • +1.554+0.11%
未开盘 01/13 15:00 (北京)
1419.695最高价1383.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002313日海智能
9.440.86+10.02%4579.78万3.90亿8.468.589.447.9735.34亿35.34亿3.74亿3.74亿+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%亏损亏损17.13%通信设备
002418康盛股份
3.740.34+10.00%3.33亿11.31亿3.463.403.743.0642.50亿42.50亿11.36亿11.36亿+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.33%亏损196.8420.00%家电零部件Ⅱ
300249依米康
13.281.08+8.85%8579.64万10.69亿12.0312.2013.2811.3958.50亿49.61亿4.40亿3.74亿+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%亏损亏损15.49%计算机设备
300376ST易事特
3.420.13+3.95%1628.85万5428.52万3.253.293.483.2179.63亿79.60亿23.28亿23.27亿+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%其他电源设备Ⅱ
000063中兴通讯
39.001.29+3.42%2.76亿106.97亿37.4137.7139.7737.371865.58亿1570.68亿47.84亿40.27亿+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%通信设备
300594朗进科技
16.240.43+2.72%308.68万4952.03万15.7815.8116.5815.2514.92亿14.78亿9187.35万9099.81万+4.91%-10.08%-15.64%-8.82%+18.54%-21.85%-5.25%0.62%3.39%亏损亏损8.41%轨交设备Ⅱ
300442润泽科技
50.001.24+2.54%3897.51万19.19亿47.8148.7650.5947.02860.74亿307.11亿17.21亿6.14亿+6.04%-8.26%+3.93%+51.52%+122.41%+101.26%-3.77%1.05%6.35%39.9448.887.32%通信服务
300990同飞股份
39.330.95+2.48%304.07万1.17亿37.8038.3840.4336.8466.62亿30.44亿1.69亿7738.39万-1.18%-5.09%-1.65%+7.22%+35.85%-10.23%-4.31%1.78%3.93%59.7736.529.35%通用设备
301018申菱环境
38.560.82+2.17%912.87万3.46亿37.2337.7438.7536.35102.59亿76.76亿2.66亿1.99亿+0.57%-1.08%+17.31%+56.24%+112.69%+47.29%+0.05%0.41%4.59%103.9497.876.36%通用设备
300322硕贝德
12.180.18+1.50%1373.23万1.65亿11.8212.0012.3011.5156.73亿54.22亿4.66亿4.45亿+2.44%-12.18%-20.81%-12.44%+36.70%+9.14%-7.09%--3.09%亏损亏损6.58%消费电子
300017网宿科技
8.850.13+1.49%8666.16万7.69亿8.678.729.048.62216.31亿202.35亿24.44亿22.86亿-0.56%-12.98%-11.94%-3.17%+18.00%+16.42%-16.27%2.82%3.79%35.1235.264.82%IT服务Ⅱ
600850电科数字
20.830.23+1.12%722.62万1.49亿20.4020.6020.9620.18142.81亿127.71亿6.86亿6.13亿+0.10%-10.49%-13.53%-6.72%+20.96%-2.21%-12.85%2.16%1.18%27.4128.733.79%IT服务Ⅱ
301128强瑞技术
53.950.49+0.92%156.63万8282.51万52.8853.4654.1351.4339.86亿15.44亿7388.66万2862.02万+3.75%-7.70%-3.16%-12.57%+40.13%+17.77%-5.35%1.30%5.47%42.0871.555.05%专用设备
000066中国长城
13.400.12+0.90%1.01亿13.50亿13.0213.2813.6512.91432.26亿421.67亿32.26亿31.47亿+1.82%-12.87%-16.67%+25.82%+59.33%+32.41%-8.03%--3.22%亏损亏损5.57%计算机设备
300684中石科技
25.910.20+0.78%5432.91万14.23亿25.9525.7127.1325.1177.60亿51.99亿3.00亿2.01亿+23.38%+6.45%+16.71%+29.94%+57.99%+21.93%+15.51%0.93%27.07%51.21105.337.86%电子化学品Ⅱ
301248杰创智能
14.540.11+0.76%261.29万3744.50万14.2714.4314.6513.8822.35亿14.79亿1.54亿1.02亿+3.78%-15.47%-18.45%-7.45%+0.28%-16.97%-8.44%0.69%2.57%亏损338.145.34%IT服务Ⅱ
300145中金环境
3.450.02+0.58%7873.42万2.68亿3.363.433.563.2666.28亿65.69亿19.21亿19.04亿+6.48%-12.44%-4.17%+19.79%+43.75%+14.24%-7.01%--4.14%28.0533.178.75%通用设备
002126银轮股份
19.090.07+0.37%2764.11万5.34亿19.1919.0219.7718.96159.33亿149.67亿8.35亿7.84亿+6.83%-0.31%+9.71%+2.25%+12.89%+2.80%+1.98%0.52%3.53%20.6226.044.26%汽车零部件
002965祥鑫科技
32.500.01+0.03%1135.60万3.73亿32.1032.4934.2031.7566.37亿49.64亿2.04亿1.53亿+7.94%-8.30%+5.45%+15.70%+8.51%-19.89%-5.05%1.85%7.44%16.6516.327.54%汽车零部件
002600领益智造
7.480.000.00%8126.65万6.05亿7.307.487.627.26524.21亿515.64亿70.08亿68.94亿+1.22%-12.41%-17.89%-11.37%+4.47%+11.14%-6.50%0.40%1.18%33.1025.534.81%消费电子
002328新朋股份
5.380.000.00%1373.98万7329.21万5.305.385.455.1541.52亿30.72亿7.72亿5.71亿-1.82%-12.66%-10.18%+6.45%+16.60%-7.46%-12.23%2.90%2.41%28.6221.965.58%汽车零部件
002281光迅科技
48.05-0.13-0.27%2901.59万13.93亿47.9548.1848.8447.01381.32亿371.44亿7.94亿7.73亿+0.82%-14.20%+8.44%+36.89%+33.88%+70.03%-7.90%0.50%3.75%56.9361.603.80%通信设备
000034神州数码
30.70-0.10-0.32%1137.18万3.47亿30.2630.8031.0630.00205.56亿169.68亿6.70亿5.53亿-1.13%-13.59%-10.02%-5.94%+25.41%+4.16%-12.41%1.45%2.06%16.9217.543.44%IT服务Ⅱ
300547川环科技
22.27-0.09-0.40%2330.69万5.25亿22.5822.3623.4021.9848.31亿39.69亿2.17亿1.78亿-15.61%-8.77%+13.85%+18.71%+44.33%+35.51%-19.14%1.87%13.08%24.0529.816.35%汽车零部件
000977浪潮信息
46.63-0.23-0.49%4641.50万21.60亿46.0046.8647.2746.00686.46亿685.64亿14.72亿14.70亿+1.57%-12.73%+1.90%+7.44%+22.07%+41.00%-10.12%0.38%3.16%29.8138.512.71%计算机设备
300828锐新科技
14.00-0.09-0.64%410.92万5713.84万13.8014.0914.3613.4223.32亿17.46亿1.67亿1.25亿-1.75%-13.26%-24.08%+0.29%+32.70%-9.62%-16.77%3.22%3.29%43.6130.976.67%通用设备
000887中鼎股份
12.32-0.08-0.65%2702.21万3.33亿12.4012.4012.5412.15162.19亿161.93亿13.16亿13.14亿-0.40%-9.74%-9.41%-8.06%-2.07%+1.23%-6.10%1.62%2.06%12.4114.343.15%汽车零部件
600480凌云股份
10.38-0.07-0.67%3989.70万4.18亿10.3010.4510.7710.1697.62亿95.18亿9.40亿9.17亿+3.28%-8.47%-13.50%+18.09%+16.37%+18.49%-3.98%3.37%4.35%14.1415.455.84%汽车零部件
300602飞荣达
18.00-0.13-0.72%1274.99万2.27亿17.6118.1318.1817.40104.40亿70.52亿5.80亿3.92亿+2.62%-12.83%-8.58%-10.89%+26.14%-0.21%-6.35%0.18%3.25%66.18101.124.30%消费电子
603757大元泵业
19.11-0.15-0.78%100.02万1897.01万19.1119.2619.3618.5031.48亿31.48亿1.65亿1.65亿-2.70%-6.87%-9.86%-3.51%+12.04%-16.02%-4.69%7.85%0.61%13.6911.034.47%通用设备