光芯片

添加自选
  • 2329.461
  • -39.438-1.66%
已收盘 12/27 15:00 (北京)
2375.552最高价2318.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000936华西股份
9.250.84+9.99%1.54亿13.57亿8.258.419.258.1881.96亿81.94亿8.86亿8.86亿+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%化学纤维
002725跃岭股份
11.350.29+2.62%890.35万1.01亿11.0311.0611.5811.0029.06亿24.05亿2.56亿2.12亿-8.32%-13.95%-8.02%+33.06%+34.80%+2.07%+1.52%--4.20%亏损亏损5.24%汽车零部件
300502新易盛
129.420.49+0.38%2474.80万32.13亿129.90128.93132.49126.61917.34亿815.60亿7.09亿6.30亿+0.60%+0.14%+12.59%+15.18%+17.83%+154.54%+163.24%0.12%3.93%48.17133.294.56%通信设备
688167炬光科技
63.520.21+0.33%239.37万1.55亿64.8063.3166.1463.2957.40亿57.40亿9036.33万9036.33万-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%亏损63.394.50%半导体
600703三安光电
12.590.03+0.24%4253.17万5.39亿12.5612.5612.8312.50628.12亿628.12亿49.89亿49.89亿-2.02%-1.72%-2.63%+11.12%+8.07%-6.40%-8.91%0.24%0.85%143.07172.472.63%光学光电子
000988华工科技
42.98-0.17-0.39%9843.57万43.45亿43.2043.1545.4842.80432.17亿431.94亿10.06亿10.05亿+5.42%+14.10%+20.36%+34.06%+48.77%+38.56%+45.15%0.35%9.80%38.2442.946.21%自动化设备
300456赛微电子
18.47-0.10-0.54%1753.54万3.28亿18.4818.5718.9818.32135.24亿109.62亿7.32亿5.93亿-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%亏损130.073.55%半导体
688048长光华芯
39.31-0.42-1.06%354.43万1.42亿40.0039.7340.9339.2169.30亿39.16亿1.76亿9962.54万-2.31%-0.98%-4.33%+37.69%+30.42%-40.09%-37.27%--3.56%亏损亏损4.33%半导体
300303聚飞光电
7.22-0.11-1.50%9502.09万6.99亿7.317.337.507.21101.68亿95.35亿14.08亿13.21亿+0.56%+1.40%+7.44%+34.95%+52.32%+29.35%+23.81%1.39%7.20%36.6544.293.96%光学光电子
300620光库科技
49.43-0.76-1.51%1140.58万5.69亿50.0850.1950.4949.08123.17亿122.05亿2.49亿2.47亿-2.31%+4.59%-0.64%+35.65%+37.65%+4.72%+9.36%0.20%4.62%179.09206.822.81%通信设备
688313仕佳光子
15.13-0.27-1.75%1712.97万2.61亿15.3915.4015.4414.9569.42亿69.42亿4.59亿4.59亿-1.37%+8.07%+8.38%+57.93%+64.46%+14.45%+19.04%--3.73%420.28亏损3.18%通信设备
300394天孚通信
105.60-2.39-2.21%2037.87万21.70亿108.15107.99108.30104.75584.99亿583.76亿5.54亿5.53亿+7.02%+0.91%+2.25%+23.39%+18.77%+55.37%+64.59%1.15%3.69%46.1580.123.29%通信设备
300308中际旭创
136.85-3.95-2.81%3333.22万46.14亿141.11140.80141.56135.731534.32亿1526.86亿11.21亿11.16亿+7.67%+7.67%+7.99%+2.43%-4.63%+73.77%+69.35%0.24%2.99%33.1470.584.14%通信设备
688498源杰科技
139.70-4.60-3.19%253.46万3.62亿144.25144.30145.50139.70119.39亿84.03亿8546.17万6014.93万+1.30%+1.76%-2.20%+35.05%+9.54%-14.37%-6.17%0.07%4.21%亏损612.724.02%半导体
600487亨通光电
17.97-0.71-3.80%7489.16万13.55亿18.6018.6818.6217.87443.27亿439.40亿24.67亿24.45亿-1.86%-0.33%+1.76%+15.49%+19.01%+54.51%+52.42%0.83%3.06%16.6420.584.02%通信设备
002281光迅科技
56.00-3.45-5.80%8084.20万45.99亿57.8859.4557.9055.70444.41亿432.89亿7.94亿7.73亿-2.49%+26.38%+32.86%+82.00%+55.00%+89.77%+98.16%0.43%10.46%66.3571.793.70%通信设备