光芯片

添加自选
  • 2332.884
  • +193.653+9.05%
已收盘 10/18 15:00 (北京)
2416.089最高价2137.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688313仕佳光子
13.591.95+16.75%4788.96万6.05亿12.0111.6413.9511.8262.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%--10.44%377.50亏损18.30%通信设备
688498源杰科技
157.0019.49+14.17%668.16万9.97亿137.51137.51162.99137.00134.17亿93.12亿8546.17万5931.48万+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%0.06%11.27%1236.22688.6018.90%半导体
688167炬光科技
63.386.98+12.38%541.84万3.29亿56.3256.4065.4756.3057.27亿43.59亿9036.33万6878.17万+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%0.49%7.88%158.8563.2516.26%半导体
300308中际旭创
168.0017.50+11.63%5864.64万95.64亿150.00150.50177.00149.661883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%0.19%5.26%48.0786.6418.17%通信设备
688048长光华芯
39.773.67+10.17%788.45万3.05亿35.8836.1041.5035.8070.11亿39.62亿1.76亿9962.54万+11.56%+39.30%+57.13%+33.05%+9.80%-39.11%-36.54%--7.91%亏损亏损15.79%半导体
002281光迅科技
35.103.19+10.00%7324.35万25.18亿31.9731.9135.1031.97278.76亿271.33亿7.94亿7.73亿+14.71%+14.07%+29.95%-2.20%-4.44%+9.62%+24.20%0.68%9.48%47.3045.009.81%通信设备
002725跃岭股份
9.920.90+9.98%3224.94万3.17亿8.989.029.928.9125.40亿21.02亿2.56亿2.12亿+17.95%+16.30%+27.18%+21.87%+15.48%-0.50%-11.27%--15.22%亏损亏损11.20%汽车零部件
300502新易盛
146.9512.59+9.37%5384.19万77.53亿134.00134.36153.97133.511041.60亿920.50亿7.09亿6.26亿+2.06%+30.78%+56.96%+32.93%+108.90%+220.54%+198.89%0.11%8.60%82.32151.3415.23%通信设备
300394天孚通信
104.548.39+8.73%3215.59万32.94亿96.4296.15109.2896.04579.06亿577.84亿5.54亿5.53亿+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%1.16%5.82%50.4379.3213.77%通信设备
000988华工科技
34.262.40+7.53%6122.86万20.58亿31.7631.8635.0431.76344.49亿344.31亿10.06亿10.05亿+3.76%+6.86%+18.38%+16.21%+5.87%+2.21%+15.70%0.44%6.09%32.8234.2310.30%自动化设备
300456赛微电子
19.851.39+7.53%6054.41万11.79亿18.4018.4620.4918.38145.34亿117.81亿7.32亿5.93亿+7.41%+21.11%+37.75%+28.48%+8.44%-5.99%-17.31%0.18%10.20%164.05139.7911.43%半导体
300303聚飞光电
6.310.42+7.13%1.06亿6.57亿5.905.896.505.8783.92亿78.25亿13.30亿12.40亿+8.79%+17.94%+27.99%+33.40%+37.43%+19.93%+8.20%1.58%8.55%32.3636.4710.70%光学光电子
300620光库科技
42.932.64+6.55%1413.56万5.98亿40.2940.2944.2840.12106.97亿106.00亿2.49亿2.47亿+8.41%+17.81%+29.70%+21.61%-0.05%-11.83%-5.02%0.23%5.73%183.46179.6210.33%通信设备
600703三安光电
12.790.57+4.66%1.22亿15.39亿12.2312.2213.0912.17638.10亿638.10亿49.89亿49.89亿+3.31%+12.89%+28.16%+8.39%+11.30%-16.90%-7.46%0.23%2.44%168.29175.217.53%光学光电子
600487亨通光电
17.070.55+3.33%6080.13万10.37亿16.4116.5217.3716.38421.07亿421.07亿24.67亿24.67亿+0.12%+9.70%+15.57%+13.12%+29.91%+22.19%+44.78%0.88%2.47%16.7519.555.99%通信设备
000936华西股份
6.420.20+3.22%3170.22万2.02亿6.226.226.526.2156.88亿56.87亿8.86亿8.86亿+2.39%+5.25%+21.59%+18.01%-6.82%-33.13%-20.35%0.62%3.58%53.0678.294.98%化学纤维