人形机器人

添加自选
  • 1260.964
  • +76.158+6.43%
未开盘 11/29 15:00 (北京)
1270.178最高价1183.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301000肇民科技
21.123.52+20.00%2010.27万3.93亿17.5017.6021.1217.4551.14亿48.27亿2.42亿2.29亿+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%2.47%8.80%36.9249.4620.85%汽车零部件
300660江苏雷利
35.705.95+20.00%3707.62万12.39亿29.7329.7535.7029.73114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%电机Ⅱ
688017绿的谐波
124.3018.05+16.99%1162.87万13.76亿106.05106.25127.50106.01209.77亿209.77亿1.69亿1.69亿+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%0.24%6.89%297.37249.1020.23%自动化设备
688320禾川科技
40.494.79+13.42%1622.20万6.33亿35.1835.7042.6035.1861.15亿42.75亿1.51亿1.06亿+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%0.27%15.37%亏损114.0620.78%自动化设备
300100双林股份
21.662.28+11.76%2673.09万5.55亿19.2119.3821.8519.2086.81亿83.84亿4.01亿3.87亿+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%0.46%6.91%24.84107.2313.67%汽车零部件
300007汉威科技
19.051.95+11.40%4373.41万8.05亿17.1017.1019.2217.1062.38亿53.91亿3.27亿2.83亿+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%0.52%15.46%65.4647.7412.40%通用设备
301368丰立智能
51.075.17+11.26%1508.50万7.45亿46.8045.9052.1746.8061.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%通用设备
300024机器人
19.961.99+11.07%2.33亿44.84亿17.8017.9720.8817.80312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%--15.21%1108.89643.8717.14%自动化设备
300476胜宏科技
40.563.76+10.22%6001.39万23.72亿37.1036.8041.2937.10349.91亿346.87亿8.63亿8.55亿+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%0.47%7.02%41.1452.1311.39%元件
002009天奇股份
14.251.30+10.04%4840.51万6.68亿12.9012.9514.2512.8057.32亿57.07亿4.02亿4.01亿+5.01%+3.49%+18.26%+33.68%+12.20%-3.00%-5.44%0.14%12.09%亏损亏损11.20%专用设备
002747埃斯顿
18.231.66+10.02%5251.76万9.25亿16.4816.5718.2316.45158.52亿143.47亿8.70亿7.87亿+5.38%+5.87%+24.35%+54.62%+21.53%-9.93%-1.62%0.33%6.67%亏损117.6110.74%自动化设备
002870香山股份
34.273.12+10.02%708.88万2.41亿32.7031.1534.2732.3845.26亿35.66亿1.32亿1.04亿+9.98%+6.36%+6.76%+19.74%+2.64%-6.16%-4.19%0.29%6.81%31.0428.096.07%汽车零部件
603728鸣志电器
53.744.89+10.01%1921.73万10.17亿50.3248.8553.7450.12225.11亿225.11亿4.19亿4.19亿+3.35%+2.95%+18.40%+60.18%+3.23%-24.33%-18.34%0.07%4.59%216.69160.427.41%电机Ⅱ
605555德昌股份
20.571.87+10.00%1371.30万2.75亿18.6118.7020.5718.6076.59亿27.91亿3.72亿1.36亿+9.59%+8.21%+6.41%+32.80%+1.58%-10.88%-8.58%1.70%10.11%21.2523.7810.54%小家电
603662柯力传感
51.044.64+10.00%3354.31万16.54亿46.6146.4051.0446.50143.76亿143.34亿2.82亿2.81亿+9.65%+31.41%+53.37%+129.60%+94.60%+48.90%+43.14%0.65%11.94%49.6546.029.78%通用设备
002896中大力德
34.103.10+10.00%1552.96万5.11亿30.8931.0034.1030.8951.55亿51.55亿1.51亿1.51亿+8.74%+9.29%+15.51%+35.64%+9.58%-13.19%-5.98%0.23%10.27%70.8970.4510.36%通用设备
603583捷昌驱动
22.592.05+9.98%2428.58万5.31亿20.4720.5422.5920.4086.62亿86.35亿3.83亿3.82亿+5.56%+6.46%+18.83%+47.65%+19.78%+8.45%+13.75%0.75%6.35%27.8942.0710.66%自动化设备
300403汉宇集团
9.860.82+9.07%6475.51万6.20亿9.009.049.998.9859.46亿41.70亿6.03亿4.23亿+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%3.85%15.31%24.2924.3511.17%家电零部件Ⅱ
301596瑞迪智驱
106.018.71+8.95%366.75万3.81亿97.3197.30109.9796.5758.43亿14.61亿5511.81万1377.95万+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%--26.62%58.7060.5113.77%通用设备
002979雷赛智能
29.822.15+7.77%2561.29万7.43亿27.5127.6729.8827.4191.46亿64.64亿3.07亿2.17亿+7.46%+6.88%+9.96%+51.22%+56.36%+58.52%+39.14%0.40%11.82%48.0265.978.93%自动化设备
601689拓普集团
52.303.01+6.11%2654.53万13.63亿49.5049.2952.5649.25881.79亿881.79亿16.86亿16.86亿-1.58%+2.37%+21.88%+65.98%+27.92%+4.84%+3.96%0.73%1.57%31.6440.996.72%汽车零部件
688306均普智能
6.260.34+5.74%2879.00万1.77亿5.915.926.345.8676.89亿29.31亿12.28亿4.68亿+5.39%+5.03%+8.87%+64.74%+54.95%+11.59%+12.39%--6.15%亏损亏损8.11%自动化设备
001306夏厦精密
59.983.18+5.60%315.35万1.86亿56.8056.8060.4556.6137.19亿9.30亿6200.00万1550.00万+2.62%+5.23%+26.81%+30.73%+1.66%-40.47%-33.36%1.08%20.35%59.1551.846.76%通用设备
603920世运电路
30.881.59+5.43%3003.27万9.17亿29.1029.2931.7529.01205.52亿205.52亿6.66亿6.66亿+1.88%+0.59%+11.12%+64.69%+77.47%+73.19%+73.68%1.62%4.51%34.0141.459.36%元件
002698博实股份
16.520.85+5.42%4987.27万8.09亿15.7515.6716.7015.60168.93亿139.01亿10.23亿8.41亿+8.54%+15.28%+16.50%+45.68%+20.57%+19.52%+10.56%1.51%5.93%30.4231.657.02%自动化设备
603082北自科技
35.591.72+5.08%575.82万2.02亿33.9833.8736.1533.2757.74亿11.55亿1.62亿3244.55万+6.56%+6.94%+10.39%+27.02%+5.02%+71.93%+71.93%1.63%17.75%36.6937.198.50%自动化设备
002139拓邦股份
12.410.58+4.90%6627.37万8.08亿11.8211.8312.5211.71154.73亿132.96亿12.47亿10.71亿+1.22%+3.59%+10.51%+32.87%+23.12%+22.62%+27.92%0.48%6.19%22.4030.056.85%消费电子
002050三花智控
23.201.08+4.88%9436.24万21.62亿22.0022.1223.5322.00865.91亿851.54亿37.32亿36.70亿-2.48%-2.60%+7.76%+44.91%-0.69%-19.89%-20.14%1.51%2.57%28.2629.636.92%家电零部件Ⅱ
002600领益智造
8.590.35+4.25%2.44亿20.65亿8.188.248.688.16602.00亿592.15亿70.08亿68.94亿+3.74%-3.91%+2.26%+23.95%+77.11%+27.26%+27.64%0.35%3.53%38.0129.326.31%消费电子
002681奋达科技
6.110.24+4.09%2.81亿17.28亿5.805.876.465.65110.31亿90.45亿18.05亿14.80亿+5.89%+12.52%+30.56%+53.90%+56.27%+12.94%+23.43%--18.99%339.44244.4013.80%消费电子