人形机器人

添加自选
  • 1240.178
  • +60.869+5.16%
已收盘 11/19 15:00 (北京)
1240.178最高价1189.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
19.752.53+14.69%2.31亿42.67亿17.1817.2219.9917.18309.21亿302.73亿15.66亿15.33亿+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%--15.08%1097.22637.1016.32%自动化设备
001306夏厦精密
64.325.85+10.01%653.93万4.10亿57.9058.4764.3257.9039.88亿9.97亿6200.00万1550.00万+11.01%+15.41%+29.13%+25.77%+8.27%+21.39%-28.54%1.00%42.19%63.4355.5910.98%通用设备
603662柯力传感
42.153.83+9.99%2850.15万11.56亿38.3238.3242.1538.32118.72亿118.37亿2.82亿2.81亿+4.46%+4.67%+19.57%+64.14%+59.13%+29.46%+18.21%0.79%10.15%41.0038.0110.00%通用设备
688320禾川科技
34.802.80+8.75%1322.30万4.46亿31.0132.0034.8930.9952.55亿36.74亿1.51亿1.06亿+11.50%+17.57%+18.09%+67.47%+34.26%-21.45%-14.89%0.32%12.52%亏损98.0312.19%自动化设备
002681奋达科技
5.560.42+8.17%1.40亿7.52亿5.145.145.565.10100.38亿82.31亿18.05亿14.80亿-4.47%+7.96%+19.57%+55.74%+33.01%+5.10%+12.32%--9.48%308.89222.408.95%消费电子
688017绿的谐波
117.568.26+7.56%666.76万7.59亿110.99109.30117.80110.47198.40亿198.40亿1.69亿1.69亿-6.33%-0.94%+27.42%+67.94%+1.48%-13.73%-23.26%0.26%3.95%281.24235.596.71%自动化设备
603920世运电路
33.712.35+7.49%4078.83万13.49亿31.9531.3633.7831.95224.35亿224.35亿6.66亿6.66亿-4.15%+13.12%+31.27%+73.05%+93.85%+101.86%+89.60%1.48%6.13%37.1345.255.84%元件
301368丰立智能
50.643.42+7.24%840.52万4.13亿47.0047.2250.7047.0060.82亿32.47亿1.20亿6412.14万-4.79%-2.97%+2.51%+27.24%+7.48%+11.04%+7.62%0.17%13.11%588.84251.947.84%通用设备
002747埃斯顿
17.451.17+7.19%4561.52万7.75亿16.2816.2817.5016.28151.73亿137.33亿8.70亿7.87亿-2.46%+1.22%+14.50%+36.12%+16.02%-13.57%-5.83%0.34%5.80%亏损112.587.49%自动化设备
688306均普智能
6.100.40+7.02%1767.13万1.05亿5.755.706.115.7574.93亿28.56亿12.28亿4.68亿-5.28%-4.24%+14.88%+55.61%+32.90%+11.93%+9.52%--3.77%亏损亏损6.32%自动化设备
300403汉宇集团
8.910.55+6.58%2581.59万2.24亿8.428.368.928.3853.73亿37.68亿6.03亿4.23亿-4.30%-8.71%+2.53%+37.08%+18.80%+9.06%+5.19%4.26%6.10%21.9522.006.46%家电零部件Ⅱ
002979雷赛智能
28.451.75+6.55%1723.61万4.80亿26.8026.7028.5626.8087.26亿61.67亿3.07亿2.17亿-3.82%-7.03%+4.67%+25.05%+49.65%+57.35%+32.75%0.42%7.95%45.8162.946.59%自动化设备
301525儒竞科技
58.083.57+6.55%182.64万1.04亿54.8154.5158.5354.7054.78亿28.69亿9431.18万4940.12万-2.39%+0.64%-1.43%+19.63%-5.47%-32.50%-30.63%1.12%3.70%33.2325.327.03%通用设备
301596瑞迪智驱
109.986.60+6.38%268.91万2.88亿103.37103.38110.50103.0160.62亿15.15亿5511.81万1377.95万-3.20%-14.33%+33.18%+59.67%-20.13%+324.31%+324.31%--19.52%60.9062.777.25%通用设备
002896中大力德
31.861.90+6.34%846.39万2.64亿30.0929.9631.8630.0948.16亿48.16亿1.51亿1.51亿-5.12%-4.92%+1.50%+15.94%-1.27%-18.52%-12.16%0.25%5.60%66.2465.835.91%通用设备
603728鸣志电器
54.043.16+6.21%1336.88万7.02亿51.3750.8854.1150.95226.36亿226.36亿4.19亿4.19亿-5.82%+3.94%+11.08%+40.51%+10.42%-24.06%-17.88%0.07%3.19%217.90161.316.21%电机Ⅱ
002698博实股份
14.810.85+6.09%2864.78万4.16亿13.9713.9614.8513.97151.44亿124.62亿10.23亿8.41亿-5.12%-2.31%+3.64%+24.04%+4.80%+4.28%-0.88%1.69%3.41%27.2728.376.30%自动化设备
300007汉威科技
17.970.99+5.83%1780.24万3.12亿17.0616.9818.0017.0658.84亿50.85亿3.27亿2.83亿-8.18%-9.70%+4.60%+33.80%+31.07%+1.70%-13.10%0.56%6.29%61.7545.045.54%通用设备
002009天奇股份
13.780.74+5.67%2580.64万3.48亿13.0613.0413.7813.0455.43亿55.19亿4.02亿4.01亿-0.72%+0.58%+8.33%+15.12%+7.40%+0.58%-8.56%0.15%6.44%亏损亏损5.68%专用设备
002050三花智控
24.731.31+5.59%8748.67万21.20亿23.7523.4224.8023.69923.02亿907.70亿37.32亿36.70亿-8.10%+7.76%+6.73%+50.79%+13.07%-11.24%-14.88%1.42%2.38%30.1231.584.74%家电零部件Ⅱ
300100双林股份
20.951.06+5.33%1265.10万2.58亿20.0119.8920.9519.9283.96亿81.09亿4.01亿3.87亿-11.15%-2.60%-10.85%+59.92%+107.22%+93.79%+102.79%0.48%3.27%24.03103.715.18%汽车零部件
603082北自科技
34.001.60+4.94%245.82万8184.30万32.3832.4034.0032.3855.16亿11.03亿1.62亿3244.55万-4.57%-2.58%+5.56%+9.68%-2.35%+64.25%+64.25%1.71%7.58%35.0535.535.00%自动化设备
300660江苏雷利
30.601.44+4.94%947.62万2.85亿29.2829.1630.6029.2897.73亿97.66亿3.19亿3.19亿-2.95%-5.50%+2.62%+29.94%+15.12%+3.48%+3.73%2.48%2.97%31.9430.824.53%电机Ⅱ
688322奥比中光-UW
32.241.50+4.88%505.86万1.60亿30.9030.7432.4630.85128.96亿82.88亿4.00亿2.57亿-9.31%-6.25%-0.06%+27.23%+23.38%-5.62%-14.21%--1.97%亏损亏损5.24%光学光电子
002579中京电子
8.280.37+4.68%1997.86万1.63亿8.007.918.357.9850.72亿48.18亿6.13亿5.82亿-10.00%-4.61%+1.60%+21.41%+15.80%-16.78%-5.59%--3.43%亏损亏损4.68%元件
601689拓普集团
53.302.36+4.63%2848.24万15.03亿51.8850.9453.8851.53898.65亿898.65亿16.86亿16.86亿-7.00%+18.34%+19.29%+58.30%+33.82%+10.26%+5.95%0.72%1.69%32.2441.774.61%汽车零部件
603583捷昌驱动
21.990.95+4.52%1017.61万2.20亿21.1821.0422.0021.1384.32亿84.06亿3.83亿3.82亿-2.57%+5.27%+13.35%+33.76%+13.12%+3.82%+10.73%0.77%2.66%27.1540.954.14%自动化设备
605555德昌股份
19.240.83+4.51%513.16万9715.61万18.4918.4119.2618.4971.64亿26.11亿3.72亿1.36亿-6.83%-5.96%-3.12%+20.48%-8.12%-6.78%-14.49%1.82%3.78%19.8822.244.18%小家电
300115长盈精密
17.150.73+4.45%5065.65万8.51亿16.4316.4217.1816.43231.94亿205.91亿13.52亿12.01亿-10.96%-13.86%+12.61%+57.63%+59.53%+34.40%+29.43%--4.22%34.16272.224.57%消费电子
002139拓邦股份
12.100.44+3.77%4253.06万5.07亿11.6411.6612.1011.62150.87亿129.64亿12.47亿10.71亿-1.79%+0.17%+6.80%+26.30%+20.16%+20.99%+24.73%0.50%3.97%21.8429.304.12%消费电子