002117东港股份
14.141.29+10.04%1.14亿15.76亿12.6312.8514.1412.3574.05亿74.03亿5.24亿5.24亿+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%包装印刷
603636南威软件
10.350.06+0.58%1680.72万1.70亿10.3510.2910.489.8060.07亿60.07亿5.80亿5.80亿-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%亏损106.706.61%IT服务Ⅱ
000719中原传媒
11.17-0.19-1.67%1655.97万1.87亿11.4111.3611.6811.12114.29亿74.52亿10.23亿6.67亿-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%出版
603888新华网
21.13-0.63-2.90%738.67万1.59亿21.8121.7621.8921.02109.67亿109.67亿5.19亿5.19亿-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%数字媒体
688579山大地纬
8.64-0.26-2.92%689.91万6040.58万8.948.908.978.6134.56亿34.56亿4.00亿4.00亿-11.75%-18.87%-22.72%-14.46%+19.34%-30.10%-5.98%0.93%1.73%42.5642.564.05%软件开发
002152广电运通
10.90-0.33-2.94%2878.02万3.19亿11.2311.2311.3210.86270.69亿270.55亿24.83亿24.82亿-10.80%-13.08%-16.79%-7.31%+7.18%-8.48%-6.52%1.83%1.16%30.1927.744.10%计算机设备
688051佳华科技
19.48-0.71-3.52%70.13万1379.49万20.2520.1920.2519.2015.06亿15.06亿7733.40万7733.40万-9.52%-13.38%-19.00%-9.61%+20.10%-44.50%-6.44%--0.91%亏损亏损5.20%IT服务Ⅱ
300188国投智能
12.81-0.47-3.54%1348.70万1.76亿13.3413.2813.4312.76110.10亿100.17亿8.59亿7.82亿-14.77%-22.03%-19.64%-14.31%+14.68%-21.31%-7.11%--1.73%亏损亏损5.05%软件开发
600208衢州发展
2.81-0.12-4.10%1.26亿3.59亿2.932.932.942.79239.10亿239.07亿85.09亿85.08亿-7.57%-8.17%-17.60%+4.46%+74.53%+27.73%-5.07%--1.48%14.4114.645.12%房地产开发
300079数码视讯
5.00-0.24-4.58%3667.57万1.87亿5.265.245.324.9771.38亿64.07亿14.28亿12.81亿-12.59%-20.51%-23.31%-9.26%+25.00%-13.34%-7.58%0.20%2.86%1250.00384.626.68%IT服务Ⅱ
603000人民网
20.29-1.03-4.83%2234.34万4.62亿21.3721.3221.3720.22224.34亿224.34亿11.06亿11.06亿-13.14%-16.95%-18.78%-13.36%+4.21%-28.43%-7.94%0.83%2.02%77.4467.635.39%数字媒体
600633浙数文化
9.65-0.50-4.93%1994.10万1.96亿10.1510.1510.169.60122.37亿122.37亿12.68亿12.68亿-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%游戏Ⅱ
601999出版传媒
5.98-0.31-4.93%989.19万6005.85万6.296.296.335.9332.94亿32.94亿5.51亿5.51亿-9.94%-20.58%-14.57%-2.61%+17.07%-24.86%-4.63%1.04%1.80%35.6029.316.36%出版
300773拉卡拉
16.18-0.85-4.99%1743.95万2.89亿17.0717.0317.1516.15127.51亿118.82亿7.88亿7.34亿-13.34%-18.37%-20.14%-17.45%+36.08%+7.01%-8.59%5.56%2.38%36.5227.855.87%多元金融
002093国脉科技
7.19-0.38-5.02%1986.22万1.46亿7.597.577.737.1572.44亿72.39亿10.08亿10.07亿-14.10%-17.64%-15.61%+0.98%+23.11%-6.03%-7.82%0.97%1.97%44.1169.137.66%教育
000032深桑达A
15.89-0.88-5.25%1629.97万2.65亿16.8016.7716.8315.87180.82亿102.45亿11.38亿6.45亿-9.04%-14.06%-13.64%-19.46%+6.86%-31.42%-9.92%0.69%2.53%38.2054.795.73%专业工程
002803吉宏股份
12.05-0.67-5.27%916.69万1.13亿12.6812.7212.8912.0046.36亿34.80亿3.85亿2.89亿-12.36%-18.96%-23.21%+0.06%+14.95%-42.91%-4.97%4.48%3.17%29.1813.437.00%互联网电商
688489三未信安
32.73-1.84-5.32%53.16万1790.31万34.6034.5734.9432.6937.56亿16.54亿1.15亿5053.30万-13.96%-14.88%-13.87%-16.10%+27.60%-29.98%-5.13%0.61%1.05%89.9255.856.51%计算机设备
000681视觉中国
20.31-1.17-5.45%8862.56万18.31亿21.4921.4821.7020.00142.29亿137.31亿7.01亿6.76亿-11.15%-33.15%+19.40%+59.17%+81.16%+26.69%-2.45%0.14%13.11%135.4097.647.91%数字媒体
000607华媒控股
3.45-0.20-5.48%1877.24万6618.46万3.653.653.693.4235.11亿30.00亿10.18亿8.70亿-10.16%-24.18%-20.32%-4.17%+18.56%-30.74%-7.01%0.84%2.16%63.8939.667.40%广告营销
688590新致软件
14.83-0.87-5.54%1016.99万1.54亿15.7615.7015.8614.7539.33亿39.33亿2.65亿2.65亿-16.26%-19.05%-25.76%+3.16%+28.32%-33.76%-7.49%0.78%3.84%68.9857.267.07%软件开发
300659中孚信息
15.00-0.93-5.84%823.70万1.27亿15.9415.9316.1414.9439.06亿28.55亿2.60亿1.90亿-12.84%-15.97%-26.83%-6.02%+23.15%-32.80%-7.35%--4.33%亏损亏损7.53%计算机设备
300212易华录
21.04-1.31-5.86%1850.08万3.98亿22.3422.3522.4620.92151.47亿146.87亿7.20亿6.98亿-14.44%-18.20%-21.64%-24.45%+29.88%-33.44%-10.09%--2.65%亏损亏损6.89%IT服务Ⅱ
600880博瑞传播
4.39-0.28-6.00%4609.15万2.07亿4.704.674.724.3748.00亿47.98亿10.93亿10.93亿-11.85%-32.46%-13.07%+3.29%+26.15%-20.33%-7.38%0.23%4.22%548.75133.037.50%教育
002657中科金财
16.73-1.08-6.06%2255.56万3.85亿17.7917.8117.9616.6156.89亿56.27亿3.40亿3.36亿-11.25%-19.30%-27.48%+14.35%+42.26%-9.17%-8.68%--6.71%亏损亏损7.58%IT服务Ⅱ
300531优博讯
12.84-0.84-6.14%766.08万1.01亿13.7013.6813.8512.8042.10亿40.46亿3.28亿3.15亿-12.35%-18.27%-19.45%-21.95%+31.83%-15.76%-7.96%0.39%2.43%亏损亏损7.68%计算机设备
300271华宇软件
6.40-0.45-6.57%1972.55万1.30亿6.856.856.976.3752.24亿51.31亿8.16亿8.02亿-11.60%-21.66%-22.89%-3.90%+35.88%-22.33%-8.83%--2.46%亏损亏损8.76%IT服务Ⅱ
300220金运激光
12.75-0.91-6.66%751.62万9775.96万13.6813.6613.9012.5819.28亿19.25亿1.51亿1.51亿-9.96%-20.26%-26.85%+49.30%+79.07%+68.87%-7.47%--4.98%亏损亏损9.66%文娱用品
300379东方通
13.57-0.98-6.74%2721.48万3.81亿14.6114.5514.7013.5075.71亿71.46亿5.58亿5.27亿-14.49%-23.12%-30.45%-14.92%+78.55%-29.40%-10.07%--5.17%亏损亏损8.25%软件开发
002235安妮股份
4.93-0.36-6.81%4505.15万2.27亿5.305.295.334.9128.57亿27.29亿5.80亿5.54亿-10.53%-27.29%-21.37%-2.38%+25.13%-41.31%-5.92%--8.14%亏损亏损7.94%造纸