数据确权

添加自选
  • 1482.781
  • +14.803+1.01%
休市中 11/08 15:00 (北京)
1510.715最高价1475.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
300659中孚信息
23.932.62+12.29%3038.34万7.25亿21.5021.3125.4821.5062.31亿45.55亿2.60亿1.90亿+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%--15.96%亏损亏损18.68%计算机设备
603918金桥信息
13.791.25+9.97%3280.24万4.47亿13.0112.5413.7912.9950.54亿50.50亿3.67亿3.66亿+27.45%+16.18%+23.46%+46.86%+4.00%-32.70%-26.10%0.29%8.96%亏损197.006.38%IT服务Ⅱ
688489三未信安
40.532.15+5.60%255.10万1.02亿39.5138.3841.4538.6846.34亿20.02亿1.14亿4940.74万+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%计算机设备
300220金运激光
12.930.61+4.95%2932.00万3.85亿12.0712.3214.6011.8019.55亿19.53亿1.51亿1.51亿+45.12%+37.85%+61.63%+81.86%+63.46%+70.13%+65.98%--19.42%亏损亏损22.73%文娱用品
688051佳华科技
26.000.92+3.67%255.57万6665.36万25.2525.0827.2724.6220.11亿20.11亿7733.40万7733.40万+19.93%+17.97%+32.79%+57.10%+36.13%-17.22%-22.04%--3.31%亏损亏损10.57%IT服务Ⅱ
000665湖北广电
4.790.15+3.23%6182.55万2.95亿4.684.644.884.6454.47亿54.47亿11.37亿11.37亿+11.92%+18.56%+29.11%+36.47%+27.73%+2.13%-0.21%--5.44%亏损亏损5.17%电视广播Ⅱ
002093国脉科技
8.390.26+3.20%5252.09万4.41亿8.158.138.688.1584.53亿84.48亿10.08亿10.07亿+7.43%+3.33%+23.75%+36.86%+25.02%+11.55%+12.60%0.83%5.22%51.4780.676.52%教育
000158常山北明
31.530.87+2.84%3.68亿114.82亿30.0030.6633.0029.29504.04亿500.64亿15.99亿15.88亿-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%亏损亏损12.10%IT服务Ⅱ
300188国投智能
16.460.43+2.68%4612.78万7.59亿16.2816.0316.8716.03141.47亿128.71亿8.59亿7.82亿+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%亏损亏损5.24%软件开发
002657中科金财
18.400.46+2.56%5230.66万9.79亿18.2517.9419.1718.2462.57亿61.89亿3.40亿3.36亿-3.51%+20.18%+26.90%+65.62%+40.03%-4.02%+0.99%--15.55%亏损亏损5.18%IT服务Ⅱ
300212易华录
29.730.74+2.55%5670.39万16.99亿29.4128.9930.5829.27214.02亿207.53亿7.20亿6.98亿+13.21%-5.83%+17.05%+77.07%+45.81%+4.90%-5.47%--8.12%亏损亏损4.52%IT服务Ⅱ
000032深桑达A
20.130.47+2.39%7653.02万15.67亿20.0219.6621.2020.01229.07亿129.79亿11.38亿6.45亿+10.00%+4.35%+13.34%+47.58%+19.75%+3.76%-4.46%0.55%11.87%48.3969.416.05%专业工程
002908德生科技
10.140.18+1.81%6049.67万6.25亿10.509.9610.8010.1043.75亿31.28亿4.31亿3.09亿+18.32%+9.86%+14.71%+45.27%+16.68%-4.16%-28.64%0.49%19.61%140.8360.007.03%IT服务Ⅱ
301178天亿马
31.090.52+1.70%770.39万2.42亿30.8030.5732.7030.5620.90亿13.55亿6723.68万4359.89万+19.21%+8.78%+1.70%+41.06%+56.53%-5.10%-3.84%0.32%17.67%亏损327.267.00%IT服务Ⅱ
300663科蓝软件
23.670.35+1.50%6273.21万15.09亿24.0023.3224.7623.50109.40亿98.20亿4.62亿4.15亿+12.39%+4.73%+5.39%+147.85%+132.74%+53.60%+67.40%--15.12%亏损亏损5.40%软件开发
301169零点有数
44.500.61+1.39%412.64万1.85亿45.0043.8945.5543.8932.15亿32.14亿7223.98万7221.73万+9.93%-3.45%+1.83%+48.93%+39.98%-7.54%-15.53%--5.71%亏损亏损3.78%专业服务
603636南威软件
11.120.12+1.09%3375.94万3.77亿11.1011.0011.5010.9264.54亿64.54亿5.80亿5.80亿+9.45%+0.27%+17.30%+44.23%+23.67%-7.35%-12.93%0.44%5.82%亏损114.645.27%IT服务Ⅱ
002117东港股份
8.490.09+1.07%1823.78万1.57亿8.498.408.808.4044.46亿44.45亿5.24亿5.24亿+9.13%+15.83%+19.07%+23.04%+8.45%+4.96%+2.31%3.65%3.48%41.0127.214.76%包装印刷
301091深城交
60.200.53+0.89%2913.25万17.87亿58.7659.6763.2758.76244.17亿170.92亿4.06亿2.84亿+21.62%+7.08%+70.06%+93.38%+106.17%+296.47%+241.46%0.04%10.26%144.71150.887.56%工程咨询服务Ⅱ
300531优博讯
16.530.14+0.85%1699.17万2.84亿16.6016.3917.0116.3954.20亿52.09亿3.28亿3.15亿+11.61%-3.73%+1.41%+65.80%+65.44%+15.18%+8.17%0.30%5.39%亏损亏损3.78%计算机设备
300364中文在线
30.000.21+0.70%1.01亿30.61亿29.9629.7931.1429.55218.98亿198.29亿7.30亿6.61亿+7.72%-8.68%+35.44%+55.44%+27.66%+137.53%+16.60%--15.29%亏损243.905.34%出版
002717岭南股份
3.330.02+0.60%4.99亿17.19亿3.563.313.603.3060.61亿53.31亿18.20亿16.01亿-4.86%+32.14%+78.07%+197.32%+74.35%+13.27%+3.10%--31.17%亏损亏损9.06%基础建设
301159三维天地
35.790.19+0.53%319.62万1.16亿36.5835.6036.6035.3627.68亿11.17亿7735.00万3121.48万+9.72%-2.59%+2.05%+20.42%+14.05%-18.81%-21.39%0.28%10.24%亏损365.203.48%软件开发
688590新致软件
15.680.08+0.51%2022.89万3.23亿15.9015.6016.4015.5840.90亿40.90亿2.61亿2.61亿+14.29%+6.81%+13.54%+44.25%+1.09%-5.49%-30.44%0.51%7.76%71.6059.625.26%软件开发
300271华宇软件
8.780.01+0.11%6547.29万5.84亿8.878.779.118.7571.67亿70.39亿8.16亿8.02亿-0.23%+31.44%+41.84%+89.63%+57.35%+5.15%+7.20%--8.17%亏损亏损4.11%IT服务Ⅱ
688579山大地纬
10.710.01+0.09%1184.08万1.29亿10.9510.7011.1510.6742.84亿42.84亿4.00亿4.00亿+10.19%+3.18%+13.94%+45.12%+19.93%-9.16%-15.13%0.75%2.96%52.7652.764.49%软件开发
000829天音控股
14.300.01+0.07%6341.51万9.11亿14.2614.2914.5914.11146.59亿146.45亿10.25亿10.24亿-1.85%+7.92%+45.62%+68.04%+77.09%+71.36%+50.29%0.17%6.19%亏损174.393.36%专业连锁Ⅱ
000681视觉中国
14.710.000.00%5243.35万7.82亿14.8714.7115.2014.63103.05亿99.44亿7.01亿6.76亿-3.29%+11.69%+21.07%+31.20%+9.85%+5.82%+0.27%0.20%7.76%98.0770.723.88%数字媒体
300895铜牛信息
35.38-0.04-0.11%708.69万2.55亿35.8035.4236.7635.3049.82亿48.89亿1.41亿1.38亿+7.41%-6.33%+7.31%+40.29%+29.12%+11.22%+7.02%--5.13%亏损亏损4.12%IT服务Ⅱ