688489三未信安
26.982.50+10.21%157.02万4123.14万24.9224.4827.1424.8530.85亿13.33亿1.14亿4940.74万+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%0.74%3.18%43.5245.889.36%计算机设备
002717岭南股份
1.560.14+9.86%3.90亿5.71亿1.341.421.561.3427.79亿24.37亿17.81亿15.62亿+30.00%+33.33%+39.29%+69.57%-35.27%-56.18%-51.70%--24.95%亏损亏损15.49%基础建设
300659中孚信息
12.970.87+7.19%873.66万1.11亿12.2312.1013.0712.1433.77亿20.17亿2.60亿1.55亿+4.60%+5.28%+9.36%+3.76%-26.18%-44.33%-41.63%--5.62%亏损亏损7.69%计算机设备
000158常山北明
9.770.64+7.01%4.42亿41.85亿9.109.139.998.90156.18亿155.13亿15.99亿15.88亿+25.26%+26.72%+61.75%+50.31%+19.58%+21.52%+13.34%--27.83%亏损亏损11.94%IT服务Ⅱ
301091深城交
28.541.79+6.69%1834.80万5.15亿26.9926.7529.3226.89115.76亿54.99亿4.06亿1.93亿-1.65%+1.39%+5.70%+6.89%+28.12%+113.24%+61.88%0.08%9.52%82.9771.539.08%工程咨询服务Ⅱ
300541先进数通
8.720.54+6.60%2135.91万1.84亿8.398.188.768.3437.50亿31.85亿4.30亿3.65亿+0.46%-4.70%+4.31%-4.18%-24.63%-32.96%-25.76%1.06%5.85%40.9423.765.13%IT服务Ⅱ
300212易华录
15.140.85+5.95%1947.04万2.91亿14.3914.2915.2214.29109.00亿105.68亿7.20亿6.98亿+3.34%+4.05%+0.80%-7.80%-43.08%-59.00%-51.86%--2.79%亏损亏损6.51%IT服务Ⅱ
301248杰创智能
12.130.63+5.48%436.66万5231.85万11.5611.5012.2711.5618.64亿12.35亿1.54亿1.02亿-1.94%-5.16%-10.15%-12.92%-16.29%-41.96%-30.73%0.82%4.29%亏损282.096.17%IT服务Ⅱ
300895铜牛信息
25.541.32+5.45%669.19万1.71亿24.4724.2226.1724.2235.96亿35.29亿1.41亿1.38亿+1.92%+2.24%+2.98%+11.72%-26.92%-30.82%-22.75%--4.84%亏损亏损8.05%IT服务Ⅱ
300379东方通
9.840.49+5.24%4493.87万4.31亿9.459.359.959.1854.90亿51.82亿5.58亿5.27亿+5.13%-5.38%+9.21%+24.71%-29.91%-46.14%-46.17%--8.53%亏损亏损8.24%软件开发
000829天音控股
8.860.44+5.23%4155.55万3.62亿8.468.429.078.3490.82亿90.74亿10.25亿10.24亿-0.11%-0.56%+4.73%-1.56%-4.68%+2.96%-6.88%0.28%4.06%亏损108.058.67%专业连锁Ⅱ
300579数字认证
20.020.97+5.09%636.09万1.25亿19.2119.0520.0819.1254.05亿52.51亿2.70亿2.62亿+2.40%+4.43%+3.46%-2.34%-11.10%-36.83%-22.58%--2.43%亏损亏损5.04%软件开发
688051佳华科技
15.140.73+5.07%53.24万793.25万14.5614.4115.3014.4211.71亿11.71亿7733.40万7733.40万-1.75%-3.93%-4.72%-5.90%-30.45%-56.31%-54.60%--0.69%亏损亏损6.11%IT服务Ⅱ
000032深桑达A
13.180.59+4.69%1594.60万2.07亿12.7512.5913.2212.61149.98亿84.98亿11.38亿6.45亿+2.65%+4.03%+5.69%-6.66%-33.40%-51.09%-37.45%0.83%2.47%34.0645.454.85%专业工程
300081恒信东方
4.470.20+4.68%1727.83万7619.94万4.284.274.504.2427.03亿27.03亿6.05亿6.05亿-3.04%-4.49%-6.49%+7.71%-44.06%-49.89%-61.30%--2.86%亏损亏损6.09%通信服务
002803吉宏股份
9.960.44+4.62%508.68万5016.26万9.609.5210.029.5538.33亿28.56亿3.85亿2.87亿-2.26%-2.16%-3.49%-9.45%-40.98%-44.09%-50.70%3.61%1.77%16.8211.104.94%互联网电商
301178天亿马
20.150.80+4.13%245.60万4902.62万19.6019.3520.4119.4013.55亿8.79亿6723.68万4359.89万+0.10%-4.05%+3.60%+8.62%-13.93%-43.72%-37.68%0.50%5.63%亏损212.115.22%IT服务Ⅱ
688579山大地纬
7.160.28+4.07%281.76万1993.50万6.946.887.186.8728.64亿28.64亿4.00亿4.00亿-0.83%-0.69%+0.42%-3.24%-28.90%-48.89%-43.26%1.12%0.70%34.9335.274.51%软件开发
301159三维天地
26.411.02+4.02%198.35万5176.92万25.9025.3926.4625.4020.43亿8.24亿7735.00万3121.48万+1.11%-0.60%-1.20%+5.30%-29.31%-48.16%-41.99%0.38%6.35%亏损269.494.18%软件开发
603000人民网
18.020.67+3.86%1467.40万2.62亿17.5517.3518.1017.34199.25亿199.25亿11.06亿11.06亿+0.17%+3.15%-0.77%-5.76%-38.27%-51.95%-35.21%0.94%1.33%72.0860.074.38%数字媒体
000681视觉中国
10.860.40+3.82%914.65万9824.58万10.5110.4610.9010.4676.08亿73.42亿7.01亿6.76亿-0.55%-0.73%-2.60%-1.80%-27.50%-29.98%-26.02%0.27%1.35%71.9252.214.21%数字媒体
300188国投智能
10.640.39+3.80%984.12万1.04亿10.3510.2510.6610.2791.45亿83.20亿8.59亿7.82亿+0.95%+0.95%-0.47%-1.30%-32.01%-39.75%-33.58%--1.26%亏损亏损3.81%软件开发
300468四方精创
8.950.32+3.71%2162.31万1.92亿8.748.639.058.6847.49亿47.33亿5.31亿5.29亿-1.32%-0.11%-6.28%-0.11%-2.19%-20.23%-17.05%0.67%4.09%97.28100.564.29%软件开发
300113顺网科技
10.390.37+3.69%1251.47万1.29亿10.1110.0210.449.9872.14亿54.95亿6.94亿5.29亿-2.26%-5.03%-8.86%+7.33%-17.62%-25.58%-25.37%0.77%2.37%35.5842.584.59%游戏Ⅱ
002235安妮股份
4.250.15+3.66%2099.13万8813.61万4.114.104.264.0924.63亿23.53亿5.80亿5.54亿+0.71%+1.43%+7.05%+8.70%-33.90%-50.00%-43.71%--3.79%亏损亏损4.15%造纸
002152广电运通
9.490.32+3.49%2115.70万1.98亿9.379.179.509.11235.67亿235.55亿24.83亿24.82亿+1.28%+0.53%+1.17%-7.32%-20.92%-21.51%-21.31%2.11%0.85%23.5524.154.25%计算机设备
002093国脉科技
5.950.20+3.48%822.35万4856.61万5.835.755.975.7959.95亿59.91亿10.08亿10.07亿-0.34%-0.34%+1.70%+1.53%-16.09%-18.95%-20.15%1.18%0.82%47.2257.213.13%教育
300271华宇软件
4.790.16+3.46%1320.94万6264.07万4.644.634.814.6339.10亿38.40亿8.16亿8.02亿+2.79%+5.27%+4.13%+6.21%-33.75%-47.88%-41.51%--1.65%亏损亏损3.89%IT服务Ⅱ
002657中科金财
11.310.37+3.38%800.89万8957.67万11.0210.9411.3510.9438.46亿37.90亿3.40亿3.35亿+2.45%+4.53%+5.60%+1.71%-37.58%-26.51%-37.93%--2.39%亏损亏损3.75%IT服务Ⅱ
300531优博讯
10.730.35+3.37%973.09万1.04亿10.5410.3810.7810.4335.18亿33.81亿3.28亿3.15亿-2.98%-11.25%-9.30%+6.13%-9.62%-26.36%-29.78%0.47%3.09%亏损亏损3.37%计算机设备