机器人执行器概念

添加自选
  • 1168.140
  • -29.245-2.44%
未开盘 11/13 15:00 (北京)
1180.625最高价1133.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688320禾川科技
35.033.82+12.24%1133.65万3.69亿30.8031.2135.4929.8952.90亿36.98亿1.51亿1.06亿+16.73%+29.41%+33.30%+76.83%+32.04%-12.58%-14.33%0.31%10.74%亏损98.6817.94%自动化设备
002979雷赛智能
31.171.59+5.38%2590.51万7.79亿29.3229.5831.2029.0095.60亿67.56亿3.07亿2.17亿+1.27%+27.28%+22.72%+49.14%+57.97%+92.63%+45.44%0.38%11.95%50.1968.967.44%自动化设备
603662柯力传感
41.601.25+3.10%1732.31万7.00亿40.1040.3541.6039.03117.17亿116.83亿2.82亿2.81亿+2.41%+29.72%+31.44%+84.72%+51.39%+50.03%+16.66%0.80%6.17%40.4737.516.37%通用设备
301368丰立智能
54.130.94+1.77%995.15万5.28亿52.7053.1954.6051.3265.01亿34.71亿1.20亿6412.14万-0.62%+16.03%+26.47%+44.50%+13.21%+49.47%+15.04%0.16%15.52%629.42269.306.17%通用设备
688160步科股份
53.180.73+1.39%285.06万1.49亿51.7352.4554.0650.3544.67亿44.67亿8400.00万8400.00万-0.49%+17.73%+30.25%+55.59%+14.86%-0.89%-8.12%0.56%3.39%90.1473.667.07%自动化设备
300946恒而达
29.620.15+0.51%116.43万3407.59万29.1929.4729.6828.6735.55亿16.87亿1.20亿5696.10万+2.88%+5.41%+11.10%+25.67%+19.48%-5.52%-7.55%0.78%2.04%37.7340.743.43%通用设备
002896中大力德
33.590.01+0.03%695.75万2.29亿33.0833.5833.6032.2850.78亿50.78亿1.51亿1.51亿-0.50%+11.63%+15.27%+28.45%+2.50%-6.41%-7.39%0.24%4.60%69.8369.403.93%通用设备
300660江苏雷利
31.50-0.03-0.10%685.19万2.13亿31.2331.5331.5030.68100.61亿100.53亿3.19亿3.19亿-0.41%+9.83%+15.81%+38.58%+17.06%+14.75%+6.78%2.41%2.15%32.8831.722.60%电机Ⅱ
300124汇川技术
61.78-0.22-0.35%3162.36万19.34亿61.2062.0061.9360.351662.13亿1407.96亿26.90亿22.79亿+3.14%+11.50%+11.00%+40.50%+2.17%+4.25%-1.45%0.73%1.39%34.8135.042.55%自动化设备
300503昊志机电
18.78-0.08-0.42%2344.12万4.31亿18.5018.8618.8217.9357.48亿44.90亿3.06亿2.39亿+0.97%+11.52%+23.23%+47.29%+30.15%+35.79%+1.13%--9.80%亏损亏损4.72%通用设备
300969恒帅股份
85.03-0.54-0.63%181.53万1.51亿84.4785.5785.9781.6668.02亿18.13亿8000.00万2131.82万+1.71%+6.45%+24.79%+32.49%-2.53%+14.12%-4.96%0.47%8.52%31.5633.665.04%汽车零部件
300403汉宇集团
9.24-0.07-0.75%2613.12万2.39亿9.239.319.368.9655.72亿39.08亿6.03亿4.23亿-3.65%+7.19%+19.07%+48.31%+19.53%+30.14%+9.09%4.11%6.18%22.7622.814.30%家电零部件Ⅱ
603667五洲新春
19.47-0.41-2.06%1254.60万2.41亿19.6919.8819.7218.8071.33亿71.30亿3.66亿3.66亿+1.51%+5.36%+26.26%+36.92%+18.29%+19.89%-16.15%0.92%3.43%62.8151.644.63%通用设备
002553南方精工
12.24-0.28-2.24%1802.87万2.19亿12.4312.5212.4311.9642.60亿30.70亿3.48亿2.51亿-2.55%+12.81%+29.39%+43.33%+15.69%+1.92%+2.00%1.63%7.19%63.09156.923.75%汽车零部件
603728鸣志电器
55.88-1.50-2.61%1434.38万7.89亿56.5057.3856.5053.50234.73亿234.07亿4.20亿4.19亿+3.37%+19.73%+32.92%+55.22%+7.77%-15.28%-15.09%0.07%3.42%226.23167.315.23%电机Ⅱ
002472双环传动
30.96-1.15-3.58%2465.41万7.63亿31.9132.1132.5030.39262.30亿232.88亿8.47亿7.52亿+0.65%+8.06%+12.54%+55.03%+35.19%+15.60%+19.53%0.39%3.28%27.1832.126.57%汽车零部件
002050三花智控
25.48-1.43-5.31%1.39亿35.38亿26.3626.9126.4924.85951.01亿935.23亿37.32亿36.70亿+3.58%+12.54%+22.97%+55.94%+14.10%-3.89%-12.29%1.37%3.80%31.0432.546.09%家电零部件Ⅱ
601689拓普集团
53.46-3.85-6.72%5055.83万27.05亿55.8057.3156.0052.00901.35亿901.35亿16.86亿16.86亿+10.64%+18.91%+28.54%+58.40%+27.82%+20.10%+6.27%0.72%3.00%32.3441.906.98%汽车零部件