机器人执行器概念

添加自选
  • 1564.283
  • -121.545-7.21%
休市中 02/28 15:00 (北京)
1664.171最高价1561.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002979雷赛智能
48.71-2.48-4.84%3204.52万15.96亿51.8351.1952.6048.51149.40亿105.58亿3.07亿2.17亿-9.56%+19.71%+40.37%+74.84%+145.27%+233.15%+58.20%0.25%14.78%78.44107.777.99%自动化设备
300403汉宇集团
20.16-1.03-4.86%1.49亿30.95亿21.6521.1921.9719.89121.56亿85.26亿6.03亿4.23亿+30.82%+57.13%+58.24%+118.66%+228.87%+217.48%+102.61%1.88%35.16%49.6649.789.82%家电零部件Ⅱ
603667五洲新春
46.58-2.52-5.13%5902.72万27.25亿47.0149.1049.3444.19170.64亿170.58亿3.66亿3.66亿+8.20%+17.04%+6.10%+162.42%+258.58%+269.10%+88.20%0.39%16.12%150.26123.5510.49%通用设备
601689拓普集团
63.16-3.85-5.75%5291.97万34.00亿67.0167.0167.0163.001064.89亿1064.89亿16.86亿16.86亿-13.66%-8.09%-1.03%+24.58%+98.93%+76.96%+28.90%0.61%3.14%38.2149.505.98%汽车零部件
002050三花智控
30.32-2.10-6.48%1.75亿54.00亿31.8332.4231.8330.161131.66亿1112.88亿37.32亿36.70亿-11.73%-5.16%+1.81%+34.76%+86.93%+31.53%+28.97%1.15%4.77%36.9338.725.15%家电零部件Ⅱ
300969恒帅股份
93.71-6.62-6.60%166.46万1.59亿99.00100.3399.9093.5674.97亿19.98亿8000.00万2131.82万-7.15%-5.15%-0.20%+15.79%+49.20%+19.39%+14.74%0.43%7.81%34.7837.106.32%汽车零部件
002472双环传动
37.18-2.67-6.70%4054.38万15.40亿39.4339.8539.5536.99315.09亿279.76亿8.47亿7.52亿-11.03%+5.18%+8.46%+37.30%+96.93%+64.21%+21.42%0.32%5.39%32.6438.616.42%汽车零部件
300946恒而达
31.70-2.30-6.76%374.68万1.22亿34.0034.0034.2031.5938.04亿18.06亿1.20亿5696.10万-13.55%+17.23%+17.49%+15.69%+37.89%+52.77%+16.72%0.73%6.58%40.3843.607.68%通用设备
300124汇川技术
72.15-5.55-7.14%5707.39万41.86亿76.3877.7076.8571.851942.46亿1645.62亿26.92亿22.81亿-2.39%+8.35%+16.84%+22.25%+78.02%+17.13%+23.16%0.62%2.50%40.6740.976.44%自动化设备
300503昊志机电
26.63-2.16-7.50%3813.33万10.41亿28.5628.7929.0026.5081.51亿63.67亿3.06亿2.39亿-2.74%+21.05%+20.12%+54.02%+114.59%+115.11%+40.75%--15.95%亏损亏损8.68%通用设备
300660江苏雷利
61.00-5.51-8.28%2346.28万14.68亿65.8566.5166.6660.59194.82亿194.68亿3.19亿3.19亿-18.45%+31.64%+30.96%+103.06%+175.40%+178.28%+59.60%1.25%7.35%63.6761.439.13%电机Ⅱ
002553南方精工
15.00-1.65-9.91%4284.42万6.65亿16.3116.6516.3414.9952.20亿37.62亿3.48亿2.51亿-3.97%+6.08%+1.63%+12.53%+67.60%+92.31%+16.64%1.33%17.08%77.32192.318.11%汽车零部件
603662柯力传感
79.13-8.79-10.00%3060.93万24.71亿87.0587.9287.0579.13222.88亿222.22亿2.82亿2.81亿+0.80%+8.46%+2.58%+68.94%+260.67%+236.47%+22.49%0.42%10.90%76.9771.359.01%通用设备
603728鸣志电器
77.14-8.57-10.00%1393.43万11.05亿84.0085.7184.0077.14323.13亿323.13亿4.19亿4.19亿-14.99%+6.55%+19.28%+52.84%+143.88%+90.66%+42.85%0.05%3.33%311.05230.278.00%电机Ⅱ
002896中大力德
104.64-11.63-10.00%1028.12万10.95亿114.07116.27114.27104.64158.19亿158.19亿1.51亿1.51亿+7.25%+62.08%+112.34%+231.56%+333.11%+304.48%+172.43%0.08%6.80%217.55216.208.28%通用设备
301368丰立智能
69.99-8.65-11.00%1492.93万10.93亿78.5478.6479.9869.6084.06亿44.88亿1.20亿6412.14万-9.37%+12.22%+22.64%+50.61%+98.05%+150.91%+51.66%0.12%23.28%813.84348.2113.20%通用设备
688160步科股份
92.79-13.09-12.36%441.77万4.27亿102.91105.88104.9692.5077.94亿77.94亿8400.00万8400.00万+3.68%+17.75%+15.12%+96.51%+182.90%+172.67%+61.77%0.32%5.26%157.27128.5211.77%自动化设备
688320禾川科技
46.46-7.65-14.14%1458.97万7.11亿53.0054.1153.0046.4670.16亿49.05亿1.51亿1.06亿-13.32%+0.76%+0.98%+23.89%+119.36%+71.18%+19.43%0.24%13.82%亏损130.8712.09%自动化设备