机器人执行器概念

添加自选
  • 1140.611
  • +62.999+5.85%
已收盘 11/29 15:00 (北京)
1148.582最高价1079.031最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300660江苏雷利
35.705.95+20.00%3707.62万12.39亿29.7329.7535.7029.73114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%电机Ⅱ
688320禾川科技
40.494.79+13.42%1622.20万6.33亿35.1835.7042.6035.1861.15亿42.75亿1.51亿1.06亿+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%0.27%15.37%亏损114.0620.78%自动化设备
301368丰立智能
51.075.17+11.26%1508.50万7.45亿46.8045.9052.1746.8061.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%通用设备
603728鸣志电器
53.744.89+10.01%1921.73万10.17亿50.3248.8553.7450.12225.11亿225.11亿4.19亿4.19亿+3.35%+2.95%+18.40%+60.18%+3.23%-24.33%-18.34%0.07%4.59%216.69160.427.41%电机Ⅱ
603662柯力传感
51.044.64+10.00%3354.31万16.54亿46.6146.4051.0446.50143.76亿143.34亿2.82亿2.81亿+9.65%+31.41%+53.37%+129.60%+94.60%+48.90%+43.14%0.65%11.94%49.6546.029.78%通用设备
002896中大力德
34.103.10+10.00%1552.96万5.11亿30.8931.0034.1030.8951.55亿51.55亿1.51亿1.51亿+8.74%+9.29%+15.51%+35.64%+9.58%-13.19%-5.98%0.23%10.27%70.8970.4510.36%通用设备
603667五洲新春
18.291.66+9.98%2394.00万4.21亿17.2216.6318.2917.0167.00亿66.98亿3.66亿3.66亿-1.51%+2.01%+6.28%+43.90%+0.99%-16.90%-21.23%0.98%6.54%59.0048.517.70%通用设备
688160步科股份
50.514.34+9.40%403.96万1.97亿46.1746.1752.2346.1342.43亿42.43亿8400.00万8400.00万+4.38%+2.68%+17.14%+55.94%+12.92%-21.24%-12.73%0.59%4.81%85.6169.9613.21%自动化设备
300503昊志机电
18.441.58+9.37%3663.53万6.54亿16.8716.8618.7316.8756.44亿44.09亿3.06亿2.39亿+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%--15.32%亏损亏损11.03%通用设备
300403汉宇集团
9.860.82+9.07%6475.51万6.20亿9.009.049.998.9859.46亿41.70亿6.03亿4.23亿+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%3.85%15.31%24.2924.3511.17%家电零部件Ⅱ
002979雷赛智能
29.822.15+7.77%2561.29万7.43亿27.5127.6729.8827.4191.46亿64.64亿3.07亿2.17亿+7.46%+6.88%+9.96%+51.22%+56.36%+58.52%+39.14%0.40%11.82%48.0265.978.93%自动化设备
601689拓普集团
52.303.01+6.11%2654.53万13.63亿49.5049.2952.5649.25881.79亿881.79亿16.86亿16.86亿-1.58%+2.37%+21.88%+65.98%+27.92%+4.84%+3.96%0.73%1.57%31.6440.996.72%汽车零部件
002050三花智控
23.201.08+4.88%9436.24万21.62亿22.0022.1223.5322.00865.91亿851.54亿37.32亿36.70亿-2.48%-2.60%+7.76%+44.91%-0.69%-19.89%-20.14%1.51%2.57%28.2629.636.92%家电零部件Ⅱ
002472双环传动
27.781.28+4.83%2016.53万5.53亿26.4426.5028.0226.36235.35亿208.96亿8.47亿7.52亿-1.91%-4.24%+1.02%+47.77%+19.94%+1.83%+7.25%0.43%2.68%24.3928.826.26%汽车零部件
300969恒帅股份
84.703.52+4.34%293.19万2.49亿81.0581.1886.8380.8067.76亿18.06亿8000.00万2131.82万+2.02%+8.09%+18.21%+33.39%+2.83%+0.25%-5.33%0.47%13.75%31.4433.537.43%汽车零部件
300946恒而达
28.290.98+3.59%123.32万3459.03万27.3127.3128.5027.2933.95亿16.11亿1.20亿5696.10万+4.86%+1.25%+5.05%+24.85%+19.37%-12.87%-11.70%0.81%2.17%36.0438.914.43%通用设备
300124汇川技术
60.302.00+3.43%2952.90万17.69亿58.2958.3061.0057.611623.42亿1375.34亿26.92亿22.81亿+3.54%+3.29%+8.45%+41.05%+8.69%-1.07%-3.81%0.75%1.30%33.9934.245.82%自动化设备
002553南方精工
13.510.19+1.43%4485.19万5.99亿13.0713.3213.8512.9247.01亿33.88亿3.48亿2.51亿-18.12%+8.78%+16.97%+56.73%+36.46%+4.73%+12.58%1.48%17.88%69.64173.216.98%汽车零部件